Volume | 1,400,979.37 |
|
|||||
News | - | ||||||
Day High | 1.91 | Low High |
|||||
Day Low | 1.76 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stacks | STXGBP | Crypto | 3,333,641,658 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.079216 | -4.22% | 1.80 | 1.80 | 1.80 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.88 | 1.91 | 1.76 | 1.88 | 0.337017 - 3.04 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 18:25:17 | 4.00 | 1.80 | GBP |
Stacks News
Date | Time | Source | Heading |
---|---|---|---|
5/21/2024 | 10:30 | Cointelegraph | If Bitcoin doubles, Stacks will 4x in 2025: Daan Crypto.. |
5/03/2024 | 14:25 | Cointelegraph | Losses due to crypto hacks fall 67%, Bitcoin DeFi interest.. |
5/02/2024 | 07:20 | Cointelegraph | Stacks active accounts reach record high amid growing.. |
5/01/2024 | 18:00 | NEWSBTC | Altcoins In Trouble As Seasoned Analyst Predicts 40% Drop In.. |
4/17/2024 | 10:00 | NEWSBTC | Crypto Analyst Unveils Top 10 BTCfi Altcoins Post-Halving |
4/17/2024 | 04:09 | Cointelegraph | BTCFi is an ‘enormous opportunity’ to make Bitcoin a.. |
4/08/2024 | 22:00 | NEWSBTC | Bitcoin Q1 Performance Digest: 70% Price Surge, Inflows Into.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STXGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.53 | 1.90 | 1.42 | 799,232.37 | 0.266288 | 17.38% |
1 Month | 1.65 | 2.54 | 1.42 | 681,808.97 | 0.151487 | 9.20% |
3 Months | 2.42 | 3.04 | 0.492901 | 861,051.03 | -0.61766 | -25.57% |
6 Months | 0.924456 | 3.04 | 0.492901 | 1,116,493.01 | 0.873803 | 94.52% |
1 Year | 0.438072 | 3.04 | 0.337017 | 1,023,809.18 | 1.36 | 310.49% |
3 Years | 0.682278 | 3.04 | 0.122357 | 1,467,500.64 | 1.12 | 163.57% |
5 Years | 0.033913 | 3.04 | 0.005054 | 2,180,550.62 | 1.76 | 5,202.56% |