Volume | 165,929.48 |
|
|||||
News | - | ||||||
Day High | 1.73 | Low High |
|||||
Day Low | 1.68 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stacks | STXGBP | Crypto | 3,045,014,675 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.022349 | -1.30% | 1.69 | 1.69 | 1.69 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.71 | 1.73 | 1.68 | 1.71 | 0.337017 - 3.04 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 02:35:05 | 9.00 | 1.69 | GBP |
Stacks News
Date | Time | Source | Heading |
---|---|---|---|
5/03/2024 | 14:25 | Cointelegraph | Losses due to crypto hacks fall 67%, Bitcoin DeFi interest.. |
5/02/2024 | 07:20 | Cointelegraph | Stacks active accounts reach record high amid growing.. |
5/01/2024 | 18:00 | NEWSBTC | Altcoins In Trouble As Seasoned Analyst Predicts 40% Drop In.. |
4/17/2024 | 10:00 | NEWSBTC | Crypto Analyst Unveils Top 10 BTCfi Altcoins Post-Halving |
4/17/2024 | 04:09 | Cointelegraph | BTCFi is an ‘enormous opportunity’ to make Bitcoin a.. |
4/08/2024 | 22:00 | NEWSBTC | Bitcoin Q1 Performance Digest: 70% Price Surge, Inflows Into.. |
4/07/2024 | 20:35 | Cointelegraph | Bitcoin tips toward $70K, setting a path for TON, STX, MNT.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STXGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.72 | 2.54 | 1.53 | 755,333.01 | -0.03302 | -1.91% |
1 Month | 2.51 | 2.54 | 1.53 | 932,991.89 | -0.814519 | -32.50% |
3 Months | 1.70 | 3.04 | 0.492901 | 1,058,784.55 | -0.009934 | -0.58% |
6 Months | 0.54935 | 3.04 | 0.466077 | 1,238,942.24 | 1.14 | 207.88% |
1 Year | 0.589017 | 3.04 | 0.337017 | 1,049,035.43 | 1.10 | 187.14% |
3 Years | 1.44 | 3.04 | 0.122357 | 1,514,005.48 | 0.252961 | 17.59% |
5 Years | 0.019131 | 3.04 | 0.005054 | 2,203,068.48 | 1.67 | 8,740.77% |