Volume | 99,677.60 |
|
|||||
News | - | ||||||
Day High | 4.11 | Low High |
|||||
Day Low | 3.90 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Worldcoin | WLDUSD | Crypto | 530,286,052 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.068734 | -1.69% | 3.99 | 4.00 | 4.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.06 | 4.11 | 3.90 | 4.06 | 0.97285 - 11.98 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 23:49:00 | 3.00 | 3.99 | USD |
Worldcoin News
Date | Time | Source | Heading |
---|---|---|---|
6/04/2024 | 08:24 | Cointelegraph | Worldcoin suspends Spanish operations amid data protection.. |
5/29/2024 | 16:57 | Cointelegraph | Argentina’s Milei meets top tech CEOs to boost business.. |
5/23/2024 | 18:29 | Cointelegraph | Hong Kong streaming firm to buy $100M of crypto, Worldcoin.. |
5/22/2024 | 02:18 | Cointelegraph | Worldcoin ordered to stop operations in Hong Kong |
5/15/2024 | 08:00 | Cointelegraph | Worldcoin beefs up security by open-sourcing biometric data.. |
5/14/2024 | 03:00 | NEWSBTC | No Ties To OpenAI: Worldcoin Drops 9% As Top Trader Issues.. |
4/25/2024 | 12:00 | NEWSBTC | Renowned Economist Reveals What Will Happen If Bitcoin Can’t.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WLDUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 4.81 | 5.11 | 4.01 | 416,350.53 | -0.818124 | -17.01% |
1 Month | 5.63 | 5.67 | 4.01 | 470,229.55 | -1.64 | -29.08% |
3 Months | 8.79 | 9.46 | 3.81 | 476,077.04 | -4.79 | -54.56% |
6 Months | 2.35 | 11.98 | 2.10 | 587,789.23 | 1.64 | 70.04% |
1 Year | 2.24 | 11.98 | 0.97285 | 627,967.35 | 1.76 | 78.49% |
3 Years | 2.24 | 11.98 | 0.97285 | 627,967.35 | 1.76 | 78.49% |
5 Years | 2.24 | 11.98 | 0.97285 | 627,967.35 | 1.76 | 78.49% |