Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,671,606 |
|
|||||
| News | - | ||||||
| Day High | 181.18 | Low High |
|||||
| Day Low | 179.88 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Air Liquide SA | AI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.02% | 180.46 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 180.90 | 179.88 | 181.18 | 180.46 | 180.42 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9,353 | 1,671,606 | - | 151.36 - 197.42 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:20 | 34 | 180.46 € | EUR |
Air Liquide News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/02/2024 | 15:19 | Dow Jones News | Mexico Orders Pemex to Seize Air Liquide Hydrogen Plant at.. |
| 11/21/2023 | 03:03 | Dow Jones News | Mainstream Renewable Power to Start Building Solar Farm in.. |
| 10/25/2023 | 01:08 | Dow Jones News | Air Liquide Revenue Hit by Falling Energy Prices |
| 9/28/2023 | 15:08 | Dow Jones News | Air Liquide, Trillium Energy Solutions Sign Hydrogen.. |
| 9/14/2023 | 03:03 | Dow Jones News | Air Liquide to Invest $429.3 Million in Plant as Part of.. |
| 7/27/2023 | 01:18 | Dow Jones News | Air Liquide 1st Half Profit Beats Expectations But Revenue.. |
| 7/21/2023 | 02:27 | Dow Jones News | Air Liquide to Invest Close to $200 Million in Taiwan and.. |
| 7/18/2023 | 11:57 | Dow Jones News | Air Liquide Subsidiary Gets Loan for Low-Carbon Hydrogen.. |
| 7/05/2023 | 15:41 | Dow Jones News | Air Liquide Plans to Cut 430 Jobs in French Home Healthcare.. |
Air Liquide Discussion Forums - AI
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/27/2024 | 05:09 | - | AI 10Q expected 5/29 |
| 5/14/2024 | 10:41 | - | Just saying! |
| 5/11/2024 | 12:20 | - | Bro ya been here forever. Chart will dip |
| 5/07/2024 | 13:17 | - | This chart signals, time to buy, could be |
| 5/06/2024 | 10:21 | - | In at $24 time to FLY |
| 4/25/2024 | 09:22 | - | I got out at cost $25, thinking I |
| 4/25/2024 | 09:19 | - | This POS keeps holding all the other small |
| 4/02/2024 | 07:29 | - | Such a huge percentage of shorts they can’t |
| 4/02/2024 | 02:58 | - | I don''t see it being bright green until |
| 4/02/2024 | 02:40 | - | It will be in late May |
Historical AI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 181.18 | 184.94 | 178.58 | 180.99 | 377,703 | -0.72 | -0.40% |
| 1 Month | 181.52 | 188.60 | 178.58 | 183.93 | 400,491 | -1.06 | -0.58% |
| 3 Months | 193.90 | 197.42 | 178.58 | 188.02 | 514,451 | -13.44 | -6.93% |
| 6 Months | 173.42 | 197.42 | 165.68 | 181.33 | 552,807 | 7.04 | 4.06% |
| 1 Year | 159.00 | 197.42 | 151.36 | 171.13 | 576,025 | 21.46 | 13.50% |
| 3 Years | 139.36 | 197.42 | 114.44 | 152.10 | 691,762 | 41.10 | 29.49% |
| 5 Years | 112.05 | 197.42 | 94.86 | 140.40 | 785,812 | 68.41 | 61.05% |
