ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
183.06
-0.20
( -0.11% )
Updated: 06:38:29
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.262.95838020247177.8185.78176.71065281180.72616978DE
413.367.87271655863169.7185.78169.22874742176.82447012DE
1224.8615.7142857143158.2185.78153.42770395167.39290815DE
2613.568169.5185.78153.42690802166.32837234DE
52-9.54-4.95327102804192.6197.42153.42624225170.18932293DE
15640.8828.7522858349142.18197.42114.44672870156.70558088DE
26069.2660.8611599297113.8197.4294.86747478147.14242578DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1741627800183.262.961.64181.66184.78180.321242834
1741368600180.3-0.2-0.11180.26180.38178.461094217
1741282200180.5-0.42-0.23181.84182.2177.941067334
1741195800180.923.061.72179.06181.56178.161002425
1741109400177.86-1.82-1.01177.8179.14176.7919593
1741023000179.683.061.73176.06180.6174.881102965
1740763800176.622.081.19173.94176.86173.81512075
1740677400174.54-1.4-0.80175.52175.9173.76708593
1740591000175.940.440.25175.52176.62175.14540837
1740504600175.50.720.41174.14175.72173.6684357
1740418200174.78-3.62-2.03179.02179.44174.3568192
1740159000178.45.623.25177.64179.8177.061444508
1740072600172.780.380.22172.04173.36171.94722335
1739986200172.4-1.96-1.12174.24174.44171.72702505
1739899800174.360.360.21173.4174.76172.6871303
1739813400174-0.1-0.06173.78174.34173.18436001
1739554200174.11.020.59171.76174.84171.481018479
1739467800173.082.261.32171.44173.92170.82743225
1739381400170.820.180.11170.44171.08169.22649125
1739295000170.640.860.51169.7171.22169.54463935
1739208600169.780.660.39169.24169.94168.04787945
1738949400169.12-1.2-0.70171171.44168.88634754
1738863000170.322.681.60167.92170.441661062175
1738776600167.63999-0.64-0.38167.63999168.16166.54518180
1738690200168.280.480.29167.34168.48166.3630442
1738603800167.8-0.8-0.47165.46167.9164.86840957
1738344600168.6-0.54-0.32169.7170.02168.22779461
1738258200169.141.761.05167.72169.58167.06557393
1738171800167.380.680.41166.19999167.58165.3562518
1738085400166.699990.760.46165.56167.56165.24623747
1737999000165.942.181.33163166.62162.82767685
1737739800163.762.041.26163.1164.58163.08818607
1737653400161.720.860.53162.6162.66161.58579559
1737567000160.8600.00160.86160.86160.860
1737480600160.86-1.16-0.72161.8161.8160.52512402
1737394200162.020.520.32161.82162.47999161.22628356
1737135000161.53.222.03159.24161.561591089381
1737048600158.281.881.20157.16158.62156.12774718
1736962200156.40.50.32156.24158.22155.8998245
1736875800155.9-0.58-0.37158.18158.5155.47999539054
1736789400156.479990.40.26155.94157.04155.16604578
1736530200156.08-2.26-1.43157.91999158.62155.8671301
1736443800158.340.70.44157.19999158.84156.66500414
1736357400157.63999-1.62-1.02159.06159.36155.94754083
1736271000159.261.080.68158159.41999156.8873001
1736184600158.183.542.29155.3158.18154.3905128
1735925400154.63999-1.22-0.78155.82155.94154.28768673
1735839000155.86-1.06-0.68156.74156.76154.19999589754
1735666200156.919992.31.49154.52156.91999154.41999227217
1735579800154.62-1.28-0.82155.36155.86154.26391937
1735320600155.91.561.01154.08155.9153.41999535877
1735061400154.340.10.06154.6155.16154.16173434
1734975000154.24-1.14-0.73154.68155.6154.08581512
1734715800155.38-0.12-0.08154.63999155.38153.561751512
1734629400155.5-2.76-1.74156.1156.62154.919991031387
1734543000158.26-0.64-0.40158.5159.12158.08823235
1734456600158.9-0.4-0.25158.19999159.6157.66758650
1734370200159.3-0.4-0.25159.32159.68158.74648869
1734111000159.69999-0.2-0.13159.52160.68159.24526947
1734024600159.9-0.06-0.04159.66160.41999159.13999563489
1733938200159.96-0.08-0.05159.3160.38159.19999640048

Your Recent History

Delayed Upgrade Clock