Volume | 362,831 |
|
|||||
News | - | ||||||
Day High | 62.96 | Low High |
|||||
Day Low | 61.70 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Akzo Nobel NV | AKZA | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
62.38 | 61.70 | 62.96 | 62.10 | 62.32 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2,288 | 362,831 | - | 60.06 - 79.32 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:25 | 157 | 62.10 € | EUR |
Akzo Nobel NV News
Akzo Nobel NV Discussion Forums - AKZA
No Forum Threads FoundAdd a New Thread
Historical AKZA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 63.84 | 64.90 | 61.70 | 63.56 | 525,830 | -1.74 | -2.73% |
1 Month | 64.32 | 66.18 | 61.70 | 64.16 | 388,369 | -2.22 | -3.45% |
3 Months | 65.82 | 70.40 | 61.42 | 64.83 | 461,537 | -3.72 | -5.65% |
6 Months | 71.36 | 75.30 | 61.42 | 67.14 | 389,251 | -9.26 | -12.98% |
1 Year | 71.86 | 79.32 | 60.06 | 68.80 | 369,137 | -9.76 | -13.58% |
3 Years | 106.60 | 108.45 | 55.00 | 76.35 | 478,878 | -44.50 | -41.74% |
5 Years | 78.75 | 108.45 | 45.73 | 78.34 | 574,182 | -16.65 | -21.14% |