Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 493,102 |
|
|||||
| News | - | ||||||
| Day High | 0.123 | Low High |
|||||
| Day Low | 0.112 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atari SA | ALATA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.009 | -7.44% | 0.112 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.123 | 0.112 | 0.123 | 0.112 | 0.121 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 89 | 493,102 | - | 0.0914 - 0.152 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:21 | 6,500 | 0.112 € | EUR |
Atari News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/02/2024 | 01:00 | GlobeNewswire Inc. | Atari Acquires Rollercoaster Tycoon 3 from Frontier |
| 1/30/2024 | 11:00 | GlobeNewswire Inc. | Atari completes investment in tinyBuild |
| 1/15/2024 | 01:45 | GlobeNewswire Inc. | Atari confirme son éligibilité au dispositif PEA-PME |
| 12/21/2023 | 01:30 | GlobeNewswire Inc. | Atari announces investment in tinyBuild |
| 12/11/2023 | 01:00 | GlobeNewswire Inc. | ATARI: HALF-YEAR 2023/2024 RESULTS |
| 11/06/2023 | 01:00 | GlobeNewswire Inc. | Atari closes the acquisition of Digital Eclipse |
| 10/31/2023 | 02:00 | GlobeNewswire Inc. | Atari enters into an agreement to acquire Digital Eclipse |
| 9/08/2023 | 11:00 | GlobeNewswire Inc. | ATARI: COMBINED GENERAL MEETING SEPTEMBER 29, 2023 -.. |
| 8/08/2023 | 01:30 | GlobeNewswire Inc. | ATARI : AVAILABILITY OF THE 2023 UNIVERSAL REGISTRATION.. |
| 8/01/2023 | 01:00 | GlobeNewswire Inc. | ATARI: FY2023 ANNUAL RESULTS |
Atari Discussion Forums - ALATA
No Forum Threads FoundAdd a New Thread
Historical ALATA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1225 | 0.123 | 0.112 | 0.121719 | 57,548 | -0.0105 | -8.57% |
| 1 Month | 0.12 | 0.1275 | 0.112 | 0.122512 | 81,006 | -0.008 | -6.67% |
| 3 Months | 0.1302 | 0.141 | 0.112 | 0.129221 | 119,424 | -0.0182 | -13.98% |
| 6 Months | 0.1164 | 0.148 | 0.0914 | 0.123428 | 201,179 | -0.0044 | -3.78% |
| 1 Year | 0.123 | 0.152 | 0.0914 | 0.124832 | 189,840 | -0.011 | -8.94% |
| 3 Years | 0.144 | 0.2408 | 0.0914 | 0.15221 | 352,252 | -0.032 | -22.22% |
| 5 Years | 0.144 | 0.2408 | 0.0914 | 0.15221 | 352,252 | -0.032 | -22.22% |
