Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,079,655 |
|
|||||
| News | - | ||||||
| Day High | 6.90 | Low High |
|||||
| Day Low | 6.65 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ALD | ALD | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.44 | -6.02% | 6.865 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.875 | 6.65 | 6.90 | 6.865 | 7.305 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,624 | 1,079,655 | - | 5.11 - 10.77 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:37:00 | 370 | 6.865 € | EUR |
ALD News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/30/2024 | 01:30 | GlobeNewswire Inc. | Change of Company name and ticker symbol on Euronext Paris |
| 5/14/2024 | 11:22 | GlobeNewswire Inc. | Description of the share buyback programme |
| 5/03/2024 | 00:30 | GlobeNewswire Inc. | Ayvens: Integration proceeding well and Q1 2024 financial.. |
| 4/12/2024 | 11:08 | GlobeNewswire Inc. | Availability of the 2023 Universal Registration Document |
| 2/08/2024 | 00:30 | GlobeNewswire Inc. | Ayvens reports FY 2023 results |
| 1/10/2024 | 00:30 | GlobeNewswire Inc. | Ayvens publishes the Purchase Price Allocation of LeasePlan |
| 11/03/2023 | 01:30 | GlobeNewswire Inc. | Ayvens reports third quarter and nine months 2023 results |
| 9/18/2023 | 00:06 | GlobeNewswire Inc. | ALD | LeasePlan releases its strategic plan and financial.. |
| 8/03/2023 | 00:30 | GlobeNewswire Inc. | HALF-YEARLY FINANCIAL INFORMATION ALD | LeasePlan reports.. |
| 6/15/2023 | 10:45 | GlobeNewswire Inc. | ALD: Information regarding transactions executed within the.. |
| 6/08/2023 | 12:02 | GlobeNewswire Inc. | Information regarding transactions executed within the.. |
ALD Discussion Forums - ALD
No Forum Threads FoundAdd a New Thread
Historical ALD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 7.51 | 6.65 | 7.31 | 652,272 | -0.135 | -1.93% |
| 1 Month | 6.65 | 7.51 | 6.58 | 7.14 | 608,038 | 0.215 | 3.23% |
| 3 Months | 6.34 | 7.51 | 5.835 | 6.58 | 542,716 | 0.525 | 8.28% |
| 6 Months | 6.25 | 7.51 | 5.11 | 6.27 | 595,081 | 0.615 | 9.84% |
| 1 Year | 10.49 | 10.77 | 5.11 | 7.26 | 588,019 | -3.63 | -34.56% |
| 3 Years | 12.62 | 14.60 | 5.11 | 9.06 | 337,730 | -5.76 | -45.60% |
| 5 Years | 13.60 | 14.60 | 5.11 | 9.41 | 245,578 | -6.74 | -49.52% |
