Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 17,629 |
|
|||||
| News | - | ||||||
| Day High | 197.00 | Low High |
|||||
| Day Low | 188.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Esker | ALESK | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -5.30 | -2.70% | 191.10 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 197.00 | 188.60 | 197.00 | 191.10 | 196.40 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 931 | 17,629 | - | 109.60 - 203.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:05 | 14 | 191.10 € | EUR |
Esker News
Esker Discussion Forums - ALESK
No Forum Threads FoundAdd a New Thread
Historical ALESK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 196.20 | 200.00 | 188.60 | 195.27 | 5,933 | -5.10 | -2.60% |
| 1 Month | 175.10 | 203.00 | 175.10 | 191.66 | 7,297 | 16.00 | 9.14% |
| 3 Months | 174.50 | 203.00 | 169.10 | 183.46 | 10,701 | 16.60 | 9.51% |
| 6 Months | 147.00 | 203.00 | 133.40 | 167.91 | 10,775 | 44.10 | 30.00% |
| 1 Year | 139.00 | 203.00 | 109.60 | 153.95 | 9,409 | 52.10 | 37.48% |
| 3 Years | 227.50 | 367.50 | 104.60 | 183.90 | 13,480 | -36.40 | -16.00% |
| 5 Years | 77.70 | 367.50 | 75.30 | 175.35 | 10,777 | 113.40 | 145.95% |
