Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Esker | ALESK | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.00 | 2.28% | 179.10 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 175.10 | 175.10 | 180.40 | 179.10 | 175.10 |
ALESK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 178.80 | 182.60 | 169.10 | 176.78 | 12,743 | 0.30 | 0.17% |
| 1 Month | 182.90 | 191.40 | 169.10 | 181.22 | 10,626 | -3.80 | -2.08% |
| 3 Months | 158.90 | 191.40 | 149.30 | 175.64 | 11,270 | 20.20 | 12.71% |
| 6 Months | 124.90 | 191.40 | 124.90 | 162.01 | 10,803 | 54.20 | 43.39% |
| 1 Year | 140.80 | 191.40 | 109.60 | 150.92 | 9,280 | 38.30 | 27.20% |
| 3 Years | 234.50 | 367.50 | 104.60 | 184.15 | 13,521 | -55.40 | -23.62% |
| 5 Years | 73.20 | 367.50 | 72.00 | 174.78 | 10,833 | 105.90 | 144.67% |
ALESK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 179.10 | 4.00 | 2.28% | 175.10 | 180.40 | 175.10 | 8,140 |
| May 02 2024 | 175.10 | 0.30 | 0.17% | 174.40 | 175.70 | 171.10 | 12,372 |
| Apr 30 2024 | 174.80 | -2.60 | -1.47% | 175.70 | 176.20 | 169.10 | 19,729 |
| Apr 29 2024 | 177.40 | -4.10 | -2.26% | 181.50 | 182.00 | 177.40 | 7,108 |
| Apr 26 2024 | 181.50 | 3.70 | 2.08% | 178.80 | 182.60 | 177.00 | 11,761 |
| Apr 25 2024 | 177.80 | -5.10 | -2.79% | 183.00 | 183.00 | 175.70 | 8,399 |
| Apr 24 2024 | 182.90 | 0.80 | 0.44% | 182.60 | 184.70 | 181.80 | 5,319 |
| Apr 23 2024 | 182.10 | 2.10 | 1.17% | 180.00 | 182.20 | 179.90 | 4,533 |
| Apr 22 2024 | 180.00 | 3.50 | 1.98% | 178.00 | 182.60 | 178.00 | 6,728 |
| Apr 19 2024 | 176.50 | -3.60 | -2.00% | 179.00 | 179.00 | 176.00 | 14,100 |
| Apr 18 2024 | 180.10 | -2.90 | -1.58% | 183.00 | 183.00 | 178.50 | 7,716 |
| Apr 17 2024 | 183.00 | 2.00 | 1.10% | 182.20 | 187.40 | 182.20 | 13,931 |
| Apr 16 2024 | 181.00 | -1.20 | -0.66% | 181.20 | 181.90 | 179.40 | 9,640 |
| Apr 15 2024 | 182.20 | 1.20 | 0.66% | 181.80 | 184.00 | 180.80 | 7,895 |
| Apr 12 2024 | 181.00 | -3.80 | -2.06% | 184.50 | 186.50 | 179.40 | 11,879 |
| Apr 11 2024 | 184.80 | 0.80 | 0.43% | 183.40 | 184.90 | 181.40 | 9,182 |
| Apr 10 2024 | 184.00 | -5.00 | -2.65% | 189.40 | 189.40 | 183.00 | 21,769 |
| Apr 09 2024 | 189.00 | 0.50 | 0.27% | 188.70 | 191.40 | 187.70 | 15,206 |
| Apr 08 2024 | 188.50 | 2.90 | 1.56% | 185.50 | 188.60 | 185.50 | 7,449 |
| Apr 05 2024 | 185.60 | 0.40 | 0.22% | 182.90 | 186.20 | 181.70 | 7,178 |
