Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 739 |
|
|||||
| News | - | ||||||
| Day High | 8.58 | Low High |
|||||
| Day Low | 8.48 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wallix Group | ALLIX | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 1.30% | 8.58 | 03:57:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.55 | 8.48 | 8.58 | 8.47 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 24 | 739 | - | 6.00 - 14.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:31:07 | 30 | 8.58 € | EUR |
Wallix News
Real-Time news about Wallix Group (Euronext): 0 recent articles
Wallix Discussion Forums - ALLIX
No Forum Threads FoundAdd a New Thread
Historical ALLIX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.90 | 8.92 | 8.30 | 8.49 | 4,011 | -0.32 | -3.60% |
| 1 Month | 8.80 | 9.01 | 8.30 | 8.75 | 4,235 | -0.22 | -2.50% |
| 3 Months | 9.96 | 11.80 | 7.86 | 9.51 | 11,664 | -1.38 | -13.86% |
| 6 Months | 10.00 | 11.80 | 7.86 | 9.43 | 9,081 | -1.42 | -14.20% |
| 1 Year | 14.26 | 14.30 | 6.00 | 9.64 | 7,781 | -5.68 | -39.83% |
| 3 Years | 25.70 | 34.30 | 6.00 | 17.23 | 8,506 | -17.12 | -66.61% |
| 5 Years | 11.20 | 34.30 | 6.00 | 17.17 | 9,193 | -2.62 | -23.39% |
