Volume | 692,002 |
|
|||||
News | - | ||||||
Day High | 0.0132 | Low High |
|||||
Day Low | 0.012 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mastrad | ALMAS | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.013 | 0.012 | 0.0132 | 0.0132 | 0.0128 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
31 | 692,002 | - | 0.006 - 0.07 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:12 | 1 | 0.0132 € | EUR |
Mastrad News
Mastrad Discussion Forums - ALMAS
No Forum Threads FoundAdd a New Thread
Historical ALMAS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0124 | 0.0138 | 0.0114 | 0.012458 | 765,511 | 0.0008 | 6.45% |
1 Month | 0.0112 | 0.0146 | 0.0102 | 0.012661 | 2,337,117 | 0.002 | 17.86% |
3 Months | 0.0084 | 0.0226 | 0.006 | 0.012416 | 2,727,299 | 0.0048 | 57.14% |
6 Months | 0.0266 | 0.0266 | 0.006 | 0.012001 | 2,123,024 | -0.0134 | -50.38% |
1 Year | 0.043 | 0.07 | 0.006 | 0.014639 | 1,118,809 | -0.0298 | -69.30% |
3 Years | 0.67 | 0.76 | 0.006 | 0.086748 | 425,557 | -0.6568 | -98.03% |
5 Years | 0.50 | 0.838 | 0.006 | 0.197267 | 356,735 | -0.4868 | -97.36% |