Mastrad Quote - ALMAS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.0088

Bid

0.0088

Ask

0.0098

Volume

283,688

0.0086 Day's Range 0.0098

0.006 52 Week Range 0.0276

Market Cap

725.366k

Previous Close

0.0088

Open

0.0096

Last Trade

0.0088

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

420,553

Shares Outstanding

82,427,924

Dividend Yield

PE Ratio

-1.04

Earnings Per Share (EPS)

-0.01

Revenue

2.7M

Net Profit

-795k

Sector

Household Cooking Equipment

Industry

Household Cooking Equipment

Website

www.mastrad.fr

Headquarters

Paris, Paris, Fra

Founded

Mastrad is listed in the Household Cooking Equipment sector of the Euronext with ticker ALMAS. The last closing price for Mastrad was 0.01 €. Over the last year, Mastrad shares have traded in a share price range of 0.006 € to 0.0276 €.

Mastrad currently has 82,427,924 shares outstanding. The market capitalization of Mastrad is 725,365.73 € . Mastrad has a price to earnings ratio (PE ratio) of -1.04.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0018	-16.9811320755	0.0106	0.0144	0.0086	1912979	0.01090896	DE
4	0	0	0.0088	0.0144	0.0078	951184	0.01047301	DE
12	-0.0006	-6.3829787234	0.0094	0.0144	0.0072	420553	0.00998666	DE
26	-0.003	-25.4237288136	0.0118	0.0144	0.0072	395707	0.01047127	DE
52	-0.0178	-66.9172932331	0.0266	0.0276	0.006	953426	0.01171589	DE
156	-0.4262	-97.9770114943	0.435	0.474	0.006	432076	0.03796363	DE
260	-0.4372	-98.0269058296	0.446	0.838	0.006	350614	0.17656545	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLCOTCoretech 5	0.0175 € (75.00%)	11.13k
MLSRPSpeed Rabbit Pizza	6.30 € (20.00%)	5
ALTDTonner Drones	0.0116 € (18.37%)	45.26M
TRACTTeract SA	0.848 € (18.11%)	123.46k
ALVALValbiotis SA	1.40 € (18.04%)	613.41k
ALKALKALRAY SA	1.28 € (-40.74%)	637.99k
ALNEVNeovacs	0.0002 € (-33.33%)	16.21M
ALTAILighton	18.00 € (-24.37%)	173.99k
MLLOILocasystem International	12.50 € (-18.30%)	6
ALSAFSAFE	0.074 € (-17.41%)	178.68k
ALTDTonner Drones	0.0116 € (18.37%)	45.26M
BCPBanco Comercial Portugues SA	0.4478 € (0.22%)	38.08M
ATOAtos SE	0.8972 € (14.82%)	22.54M
ALHPIHopium SA	0.0089 € (-2.20%)	19.27M
ALNEVNeovacs	0.0002 € (-33.33%)	16.21M

just Scottie 1 minute ago

“We are pleased by the results we reported for the third quarter and remain encouraged by our continued successful execution of the strategic reset we embarked on earlier this year,” said Bjarne Bergheim, President and Chief Executive Officer of Sonendo. “While we are disappointed that we were not t

SONXD

al44 1 minute ago

Times, they do change-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/11/liberal-scream-2016-2024-masks-bald.jpg?w=530&ssl=1

navycmdr 2 minutes ago

https://investorshub.advfn.com/uimage/uploads/2010/6/13/yjgvgHourglass_2.gif it's LONG OVERDUE

to STAND for Fannie/Freddie Shareholders Legal RIGHTS - https://investorshub.advfn.com/uimage/uploads/2009/10/15/dersd01BC2F~16.GIF

https://investorshub.advfn.com/uimage/uplo

PROFITABLE

al44 2 minutes ago

Generosity abounds-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/11/perfect-gift-democrat-friends-christmas-ornament-electoral-map.jpg?w=534&ssl=1

Real McCoy 3 minutes ago

Qualified just meant highest bidder. Why didn’t you bid 4.35M to get all the assets free and clear?

exwannabe 3 minutes ago

There is a good reason NWBO never mentions any of the UCLA ATL-DC trials. Nor do they mention that trial from 1999 using ATL-DC + KHL or the German clinics.

NWBO

georgejjl 4 minutes ago

Expect the dosing of participants in the Phase 2 schizophrenia trial to have been completed or soon to be completed followed by topline results soon.

Good luck and GOD bless,

AVXL

GBR 4 minutes ago

Interesting that it is code named Olympus.

Recall back in late 2022, same time as RS took over and focus on ecosystem and stopped talking about aiWARE. Announced Deloitte reseller agreement. Then

Deloitte and AWS formed Olympus

https://www.hpcwi

VERI

al44 4 minutes ago

My message-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/11/to-anybody-offended-this-year-work-on-yourself-so-dont-have-to-do-again-2025.jpg?resize=559%2C307&ssl=1

boston127 4 minutes ago

The Ws had a nice day.

Have had quite a few of those for years. But, they only make money when the Common hits $10 - $11. It's all about the revenues, acquisitions, mergers and the pps of the Common. Need a ton of profit to move this.

LGHL

Chartmaster 4 minutes ago

I know enough about this one to warn people:
it's NOT A BUY What could you possibly know that could prevent this one from a nice run? When funnymentals just don't matter when the OTC comes back like a flash flood like 2021?

GRLF

al44 5 minutes ago

The crying continues-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/11/donald-trump-diet-coke-liberals-scream-happy-holidays.jpg?w=530&ssl=1

williamssc 5 minutes ago

Shorts may want to think about covering and take risk off the table.

AVXL

Jetmek_03052 5 minutes ago

Come on POO!

I don't see you refuting any of these FACTUAL numbers in my posts!

DBMM's 10K was a CERTIFIED DISASTER !

DBMM doesn't even MENTION any of the actual figures from the 10K in that putrid "update"! DBMM knows if it does plainly state the num

DBMM

blownaccount9 6 minutes ago

Why’d you circle him with a heart? You’re giving off some weird vibes sir. Do you have this picture up on your wall with hearts all over too?

FNMA

WeeZuhl 6 minutes ago

Do you agree at least that mikah tax = sungen tax?

So why the whining?

I prefer the mikah tax over the sungen tax.

When SunGen or any third party owns something, then I expect them to make decisions to their own benefit. Likewise, when Hakim own

ELTP

sin vester 6 minutes ago

Trash

HIRU

mtsr 7 minutes ago

I think we'll see two dollars by Sunday night

XRPUSD

al44 7 minutes ago

Wholly appropriate-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/11/trump-pardon-america-not-biden-doj-deep-state.jpg?resize=552%2C407&ssl=1

weedtrader420 9 minutes ago

😂🤣😂 I get it you can’t afford XRP no more, lot of people can’t, next week they really won’t be able to.🤣🥳😉🤑 keep buying your $.15 coin

XRPUSD

just Scottie 10 minutes ago

On September 30, 2024, we entered into the Biolase Asset Purchase Agreement with the Sellers, pursuant to which, subject to the terms and conditions set forth in the Biolase Asset Purchase Agreement, we were designated as the “stalking horse” bidder in connection with a sale of certain assets of Bio

SONXD

Fannie Heyyyyy 10 minutes ago

Perhaps it's time to tone down the rhetoric. Practice kindness.

Clark6290 11 minutes ago

$Yeah, $Saw $This $Same $Post $Yesterday. $$$$ included.

POST SAME SAW

rosemountbomber 11 minutes ago

Thanks for posting. Good information. Virtually 4 gm of IPE given to subjects but only for 28 days. Think we know more beneficial effects come about with a more prolonged usage. The following quote shows why there were still events in the V arm in R-I:

However, intrinsic interindiv

AMRN

JTORENCE 11 minutes ago

Extremist223 Nope and why would I block you? The entertainment that you bring to the board is appreciated.
Have a great day-NANNU-NANNU

NWBO

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Mastrad (ALMAS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

About Mastrad

Ask ADVFN Intelligence (AI)

ALMAS Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Mastrad (ALMAS) Share Price

Mastrad (ALMAS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

About Mastrad

Ask ADVFN Intelligence (AI)

ALMAS Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%