We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.012 | 72.2891566265 | 0.0166 | 0.0318 | 0.0122 | 9914698 | 0.02347561 | DE |
| 4 | 0.0204 | 248.780487805 | 0.0082 | 0.033 | 0.0076 | 6966909 | 0.02057586 | DE |
| 12 | 0.0206 | 257.5 | 0.008 | 0.033 | 0.0068 | 2857334 | 0.01869713 | DE |
| 26 | 0.0196 | 217.777777778 | 0.009 | 0.033 | 0.0068 | 1367003 | 0.01815612 | DE |
| 52 | 0.0188 | 191.836734694 | 0.0098 | 0.033 | 0.006 | 1380667 | 0.01511914 | DE |
| 156 | -0.2704 | -90.4347826087 | 0.299 | 0.308 | 0.006 | 606570 | 0.02272063 | DE |
| 260 | -0.4324 | -93.7960954447 | 0.461 | 0.838 | 0.006 | 465572 | 0.13693572 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 0.0286 | 0.0018 | 6.72 | 0.028 | 0.0318 | 0.0268 | 7037277 |
| 1738776600 | 0.0268 | 0.0038 | 16.52 | 0.0256 | 0.03 | 0.0231999 | 19774106 |
| 1738690200 | 0.023 | 0.0094 | 69.12 | 0.015 | 0.028 | 0.0134 | 23607094 |
| 1738603800 | 0.0136 | -0.0012 | -8.11 | 0.0132 | 0.0154 | 0.0122 | 1978437 |
| 1738344600 | 0.0148 | -0.0008 | -5.13 | 0.0182 | 0.0182 | 0.0126 | 2230441 |
| 1738258200 | 0.0156 | -0.002 | -11.36 | 0.0166 | 0.0174 | 0.0154 | 1983410 |
| 1738171800 | 0.0176 | -0.0008 | -4.35 | 0.0174 | 0.0188 | 0.016 | 3068392 |
| 1738085400 | 0.0184 | -0.0026 | -12.38 | 0.0208 | 0.0218 | 0.0158 | 3846193 |
| 1737999000 | 0.021 | 0 | 0.00 | 0.023 | 0.023 | 0.019 | 4572466 |
| 1737739800 | 0.021 | 0.0008 | 3.96 | 0.0228 | 0.025 | 0.0202 | 6527620 |
| 1737653400 | 0.0202 | -0.0008 | -3.81 | 0.019 | 0.033 | 0.019 | 20522737 |
| 1737567000 | 0.021 | 0.0104 | 98.11 | 0.0124 | 0.025 | 0.0098 | 31135576 |
| 1737480600 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1737394200 | 0.0106 | 0.0026 | 32.50 | 0.0088 | 0.014 | 0.0088 | 9923154 |
| 1737135000 | 0.008 | -0.0012 | -13.04 | 0.0094 | 0.0094 | 0.0078 | 507823 |
| 1737048600 | 0.0092 | 0.0008 | 9.52 | 0.0076 | 0.0104 | 0.0076 | 2196243 |
| 1736962200 | 0.0084 | 0.0002 | 2.44 | 0.0076 | 0.0084 | 0.0076 | 200058 |
| 1736875800 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0076 | 37645 |
| 1736789400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1736530200 | 0.0082 | -0.0002 | -2.38 | 0.0084 | 0.0084 | 0.0076 | 111880 |
| 1736443800 | 0.0084 | 0.0002 | 2.44 | 0.0082 | 0.0084 | 0.0082 | 148000 |
| 1736357400 | 0.0082 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0078 | 221215 |
| 1736271000 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0074 | 68580 |
| 1736184600 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.008 | 97374 |
| 1735925400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0076 | 239010 |
| 1735839000 | 0.0082 | 0.0004 | 5.13 | 0.0072 | 0.0082 | 0.0072 | 158511 |
| 1735666200 | 0.0078 | 0 | 0.00 | 0.0068 | 0.008 | 0.0068 | 114999 |
| 1735579800 | 0.0078 | 0 | 0.00 | 0.008 | 0.008 | 0.0068 | 55026 |
| 1735320600 | 0.0078 | 0 | 0.00 | 0.0078 | 0.008 | 0.0078 | 471802 |
| 1735061400 | 0.0078 | -0.0002 | -2.50 | 0.0078 | 0.0078 | 0.0078 | 200 |
| 1734975000 | 0.008 | 0 | 0.00 | 0.0074 | 0.0082 | 0.007 | 264719 |
| 1734715800 | 0.008 | -0.0002 | -2.44 | 0.0076 | 0.0082 | 0.007 | 272814 |
| 1734629400 | 0.0082 | 0 | 0.00 | 0.0074 | 0.0082 | 0.0074 | 34109 |
| 1734543000 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0074 | 6490 |
| 1734456600 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0074 | 108000 |
| 1734370200 | 0.0082 | 0.0002 | 2.50 | 0.008 | 0.0082 | 0.0074 | 135479 |
| 1734111000 | 0.008 | 0.0008 | 11.11 | 0.0078 | 0.008 | 0.007 | 379391 |
| 1734024600 | 0.0072 | -0.0004 | -5.26 | 0.0078 | 0.0082 | 0.0072 | 195630 |
| 1733938200 | 0.0076 | -0.0004 | -5.00 | 0.0086 | 0.0086 | 0.0076 | 432400 |
| 1733851800 | 0.008 | -0.0014 | -14.89 | 0.0094 | 0.0094 | 0.0076 | 3826960 |
| 1733765400 | 0.0094 | -0.0002 | -2.08 | 0.0092 | 0.0094 | 0.0086 | 559879 |
| 1733506200 | 0.0095999 | 0.0003999 | 4.35 | 0.009 | 0.0095999 | 0.0086 | 167560 |
| 1733419800 | 0.0092 | -0.0008 | -8.00 | 0.0092 | 0.01 | 0.0088 | 714609 |
| 1733333400 | 0.01 | 0.0008 | 8.70 | 0.01 | 0.01 | 0.0092 | 377194 |
| 1733247000 | 0.0092 | -0.0006 | -6.12 | 0.0098 | 0.0104 | 0.0092 | 776613 |
| 1733160600 | 0.0098 | 0.001 | 11.36 | 0.0098 | 0.0098 | 0.0088 | 592680 |
| 1732901400 | 0.0088 | 0 | 0.00 | 0.0095999 | 0.0098 | 0.0086 | 283688 |
| 1732815000 | 0.0088 | -0.0012 | -12.00 | 0.01 | 0.01 | 0.0086 | 638453 |
| 1732728600 | 0.01 | 0.0002 | 2.04 | 0.01 | 0.01 | 0.0094 | 355338 |
| 1732642200 | 0.0098 | -0.0008 | -7.55 | 0.0106 | 0.0108 | 0.0094 | 1224611 |
| 1732555800 | 0.0106 | -0.0014 | -11.67 | 0.0124 | 0.0134 | 0.0104 | 3562731 |
| 1732296600 | 0.012 | 0.002 | 20.00 | 0.0106 | 0.0144 | 0.0106 | 3783764 |
| 1732210200 | 0.01 | 0.0014 | 16.28 | 0.0086 | 0.0136 | 0.0086 | 7135820 |
| 1732123800 | 0.0086 | 0.0004 | 4.88 | 0.008 | 0.0086 | 0.0078 | 81606 |
| 1732037400 | 0.0082 | -0.0004 | -4.65 | 0.008 | 0.0086 | 0.008 | 56022 |
| 1731951000 | 0.0086 | -0.0002 | -2.27 | 0.008 | 0.0086 | 0.008 | 102291 |
| 1731691800 | 0.0088 | 0.0002 | 2.33 | 0.008 | 0.0088 | 0.008 | 120400 |
| 1731605400 | 0.0086 | -0.0002 | -2.27 | 0.008 | 0.0086 | 0.008 | 23445 |
| 1731519000 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1731432600 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1731346200 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1731087000 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 5000 |
| 1731000600 | 0.0088 | 0 | 0.00 | 0.0078 | 0.0088 | 0.0078 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
