We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 4 | 0.005 | 0.0054 | 0.005 | 1659 | 0.00531346 | DE |
| 4 | -0.0001 | -1.88679245283 | 0.0053 | 0.0065 | 0.0038 | 759331 | 0.00527797 | DE |
| 12 | -0.0008 | -13.3333333333 | 0.006 | 0.007 | 0.0038 | 498319 | 0.00554263 | DE |
| 26 | -0.005 | -49.0196078431 | 0.0102 | 0.0134 | 0.0038 | 719891 | 0.00742507 | DE |
| 52 | -0.0084 | -61.7647058824 | 0.0136 | 0.0184 | 0.0038 | 730012 | 0.01014129 | DE |
| 156 | -0.0326 | -86.2433862434 | 0.0378 | 0.0488 | 0.0038 | 1146439 | 0.01791039 | DE |
| 260 | -0.6588 | -99.2168674699 | 0.664 | 0.756 | 0.0038 | 720121 | 0.03822905 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782318600 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 500 |
| 1782232200 | 0.0053 | -0.0001 | -1.85 | 0.005 | 0.0053 | 0.005 | 3806 |
| 1782145800 | 0.0054 | 0.0001 | 1.89 | 0.005 | 0.0054 | 0.005 | 670 |
| 1781886600 | 0.0053 | 0.0002 | 3.92 | 0.0053 | 0.0053 | 0.0053 | 500 |
| 1781800200 | 0.0051 | -0.0003 | -5.56 | 0.0053 | 0.0053 | 0.0051 | 238855 |
| 1781713800 | 0.0054 | 0.0001 | 1.89 | 0.0052 | 0.0055 | 0.0052 | 332493 |
| 1781627400 | 0.0053 | 0.0003 | 6.00 | 0.0051 | 0.0053 | 0.005 | 140652 |
| 1781541000 | 0.005 | -0.0003 | -5.66 | 0.005 | 0.0052 | 0.005 | 114285 |
| 1781281800 | 0.0053 | 0 | 0.00 | 0.0051 | 0.0053 | 0.0051 | 8419 |
| 1781195400 | 0.0053 | 0.0003 | 6.00 | 0.0053 | 0.0053 | 0.005 | 54000 |
| 1781109000 | 0.005 | 0 | 0.00 | 0.0052 | 0.0053 | 0.005 | 151551 |
| 1781022600 | 0.005 | -0.0005 | -9.09 | 0.0055 | 0.0055 | 0.005 | 1343733 |
| 1780936200 | 0.0055 | -0.0002 | -3.51 | 0.0054 | 0.0055 | 0.005 | 336000 |
| 1780677000 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1780590600 | 0.0057 | 0.0012 | 26.67 | 0.0045 | 0.0065 | 0.0045 | 2784742 |
| 1780504200 | 0.0045 | -0.0002 | -4.26 | 0.0045 | 0.0045 | 0.0045 | 45000 |
| 1780417800 | 0.0047 | -0.0002 | -4.08 | 0.0044 | 0.0047999 | 0.0038 | 953053 |
| 1780331400 | 0.0049 | -0.0003 | -5.77 | 0.0047999 | 0.0049 | 0.0043 | 1867835 |
| 1780072200 | 0.0052 | -0.0001 | -1.89 | 0.005 | 0.0053 | 0.0047999 | 1816875 |
| 1779985800 | 0.0053 | -0.0003 | -5.36 | 0.0053 | 0.0056 | 0.0047999 | 3710739 |
| 1779899400 | 0.0056 | 0.0001 | 1.82 | 0.0052 | 0.0056 | 0.0052 | 62000 |
| 1779813000 | 0.0055 | 0.0001 | 1.85 | 0.0056 | 0.0057 | 0.0054 | 332000 |
| 1779726600 | 0.0054 | -0.0002 | -3.57 | 0.0056 | 0.0059 | 0.0054 | 130120 |
| 1779467400 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 900 |
| 1779381000 | 0.0056 | -0.0002 | -3.45 | 0.0056 | 0.0059 | 0.0056 | 32002 |
| 1779294600 | 0.0057999 | 0.0001 | 1.75 | 0.0059 | 0.006 | 0.0056 | 89500 |
| 1779208200 | 0.0057 | -0.0001 | -1.72 | 0.0054 | 0.006 | 0.0054 | 490500 |
| 1779121800 | 0.0057999 | 0 | 0.00 | 0.0054 | 0.0057999 | 0.0054 | 42645 |
| 1778862600 | 0.0057999 | -0.0002 | -3.33 | 0.0054 | 0.0057999 | 0.0054 | 17279 |
| 1778776200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1778689800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1778603400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1778517000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1778257800 | 0.006 | 0.0002001 | 3.45 | 0.006 | 0.006 | 0.0057999 | 20280 |
| 1778171400 | 0.0057999 | 0.0001999 | 3.57 | 0.0056 | 0.0066 | 0.0055 | 1531431 |
| 1778085000 | 0.0056 | 0.0002 | 3.70 | 0.0057 | 0.0057 | 0.0054 | 71555 |
| 1777998600 | 0.0054 | -0.0001 | -1.82 | 0.0055 | 0.0055 | 0.0052 | 528900 |
| 1777912200 | 0.0055 | -0.0002 | -3.51 | 0.0059 | 0.0059 | 0.0055 | 581987 |
| 1777566600 | 0.0057 | -0.0004 | -6.56 | 0.006 | 0.0062 | 0.0057 | 2661991 |
| 1777480200 | 0.0061 | 0.0001 | 1.67 | 0.006 | 0.0066 | 0.0057 | 2177665 |
| 1777393800 | 0.006 | -0.0002 | -3.23 | 0.006 | 0.0084 | 0.006 | 11155031 |
| 1777307400 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 17742 |
| 1777048200 | 0.0062 | 0.0002 | 3.33 | 0.006 | 0.007 | 0.0055 | 1583014 |
| 1776961800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1776875400 | 0.006 | 0.0004 | 7.14 | 0.0056 | 0.006 | 0.0056 | 44066 |
| 1776789000 | 0.0056 | -0.0001 | -1.75 | 0.0056 | 0.0056 | 0.0056 | 8066 |
| 1776702600 | 0.0057 | 0.0002 | 3.64 | 0.0055 | 0.0057999 | 0.0055 | 264120 |
| 1776443400 | 0.0055 | -0.0001 | -1.79 | 0.0057 | 0.0057 | 0.0055 | 16359 |
| 1776357000 | 0.0056 | -0.0001 | -1.75 | 0.0057 | 0.0057 | 0.0056 | 60040 |
| 1776270600 | 0.0057 | 0.0001 | 1.79 | 0.0056 | 0.0057 | 0.0051 | 756653 |
| 1776184200 | 0.0056 | 0 | 0.00 | 0.0057 | 0.0059 | 0.0056 | 50167 |
| 1776097800 | 0.0056 | -0.0001 | -1.75 | 0.0057 | 0.0057 | 0.0056 | 165500 |
| 1775838600 | 0.0057 | 0 | 0.00 | 0.0059 | 0.006 | 0.0057 | 100050 |
| 1775752200 | 0.0057 | 0 | 0.00 | 0.0057 | 0.006 | 0.0057 | 33374 |
| 1775665800 | 0.0057 | -0.0003 | -5.00 | 0.0057 | 0.0057 | 0.0057 | 2 |
| 1775579400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1775147400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1775061000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1774974600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1774888200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1774632600 | 0.006 | -0.0004 | -6.25 | 0.006 | 0.006 | 0.0056 | 622096 |
| 1774546200 | 0.0064 | -0.0004 | -5.88 | 0.0066 | 0.0066 | 0.0062 | 873481 |
| 1774459800 | 0.0068 | 0.0008 | 13.33 | 0.0062 | 0.007 | 0.006 | 2953266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
