Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,726,240 |
|
|||||
| News | - | ||||||
| Day High | 5.545 | Low High |
|||||
| Day Low | 5.325 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Altri Sgps Sa | ALTR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.095 | 1.79% | 5.40 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.35 | 5.325 | 5.545 | 5.40 | 5.305 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,635 | 1,726,240 | - | 3.97 - 5.63 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:02 | 438 | 5.40 € | EUR |
Altri Sgps News
Real-Time news about Altri Sgps Sa (Euronext): 0 recent articles
Altri Sgps Discussion Forums - ALTR
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/10/2024 | 05:46 | - | ALTR new 52 week high |
| 12/25/2023 | 06:52 | - | ALTR new 52 week high |
| 6/14/2019 | 11:20 | - | [b]News: $ALTR[/b] Altair Announces Sale of $230 Million |
| 11/09/2017 | 04:25 | - | King trying to figure out where is ALTR - |
| 11/09/2017 | 04:16 | - | oxnous, i cant find that symbol here on Ihub. |
| 11/01/2017 | 10:57 | - | Anyone think ALTR is a dead cat? Or |
| 6/01/2015 | 09:41 | - | I''m all out $51.84. Not worth holding for |
| 6/01/2015 | 06:11 | - | 3 300k blocks in the last hr. When |
| 6/01/2015 | 05:36 | - | What''s it trading at though?.. I''m not gonna |
| 6/01/2015 | 05:34 | - | $54 is the buyout.. |
Historical ALTR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.63 | 5.63 | 5.115 | 5.41 | 614,427 | -0.23 | -4.09% |
| 1 Month | 5.245 | 5.63 | 5.115 | 5.39 | 421,918 | 0.155 | 2.96% |
| 3 Months | 4.58 | 5.63 | 4.454 | 5.13 | 441,399 | 0.82 | 17.90% |
| 6 Months | 4.81 | 5.63 | 4.27 | 4.90 | 364,643 | 0.59 | 12.27% |
| 1 Year | 4.128 | 5.63 | 3.97 | 4.58 | 430,575 | 1.27 | 30.81% |
| 3 Years | 6.285 | 6.895 | 3.96 | 5.29 | 738,039 | -0.885 | -14.08% |
| 5 Years | 6.275 | 6.895 | 2.75 | 5.23 | 679,659 | -0.875 | -13.94% |
