ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,266.40
0.33%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39845
0.00%
Bitcoin
98,851.70
-0.18%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Aurea (AURE) Share Price

Aurea

Aurea (AURE)

EU
5.66
-0.44
(-7.21%)
Closed November 23 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
5.66
Bid
5.56
Ask
5.68
Volume
5,463
5.60 Day's Range 6.06
4.50 52 Week Range 7.30
Market Cap
53.13M
Previous Close
6.10
Open
6.06
Last Trade
58
@
5.66
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,119
Shares Outstanding
9,386,884
Dividend Yield
-
PE Ratio
11.46
Earnings Per Share (EPS)
0.49
Revenue
258.69M
Net Profit
4.64M

About Aurea

Sector
Pds Of Petroleum & Coal, Nec
Industry
Periodical:pubg,pubg & Print
Website
www.aurea-france.com
Headquarters
Paris, Paris, Fra
Founded
1892
Aurea is listed in the Pds Of Petroleum & Coal sector of the Euronext with ticker AURE. The last closing price for Aurea was 6.10 €. Over the last year, Aurea shares have traded in a share price range of 4.50 € to 7.30 €.

Aurea currently has 9,386,884 shares outstanding. The market capitalization of Aurea is 57.26 € million. Aurea has a price to earnings ratio (PE ratio) of 11.46.

Ask ADVFN Intelligence (AI)

AURE Latest News

More News

Chiffre d’affaires du 3ème trimestre 2024 : 56,9 M€

Chiffre d’affaires du 3ème trimestre 2024 : 56,9 M€ AUREA Chiffre d’affaires du 3ème trimestre 2024 : 56,9 M€ Les synergies engagées avec les récentes acquisitions commencent à porter leurs...

November 07 2024
UK Regulatory

Nombre total de droits de vote et d’actions composant le capital social au 31 octobre 2024

Nombre total de droits de vote et d’actions composant le capital social au 31 octobre 2024 AUREA Société anonyme au capital de 11 264 260,80 €Siège social : 3, Avenue Bertie Albrecht – 75008...

November 06 2024
UK Regulatory

Nombre total de droits de vote et d’actions composant le capital social au 30 septembre 2024

Nombre total de droits de vote et d’actions composant le capital social au 30 septembre 2024 AUREA Société anonyme au capital de 11 264 260,80 €Siège social : 3, Avenue Bertie Albrecht – 75008...

October 08 2024
UK Regulatory

Esso S.A.F. va raffiner des huiles usagées régénérées dans sa raffinerie de Gravenchon

Esso S.A.F. va raffiner des huiles usagées régénérées dans sa raffinerie de Gravenchon Esso S.A.F. va raffiner des huiles usagées régénérées dans sa raffinerie de Gravenchon Promouvoir la...

September 25 2024
UK Regulatory

Résultats semestriels 2024

Résultats semestriels 2024 AUREA Résultats semestriels 2024 Activité en hausse de 3% malgré un environnement économique atoneForte amélioration de la performance opérationnelle - Excédent brut...

September 25 2024
UK Regulatory

Bilan semestriel au 30/06/2024 du contrat de liquidité AUREA

Bilan semestriel au 30/06/2024 du contrat de liquidité AUREA Bilan semestriel au 30/06/2024 du contrat de liquidité AUREA Au titre du contrat de liquidité confié par AUREA à TSAF – Tradition...

September 20 2024
UK Regulatory

Nombre total de droits de vote et d’actions composant le capital social au 31 août 2024

Nombre total de droits de vote et d’actions composant le capital social au 31 août 2024 AUREA Société anonyme au capital de 11 264 260,80 €Siège social : 3, Avenue Bertie Albrecht – 75008...

September 04 2024
UK Regulatory

Nombre total de droits de vote et d’actions composant le capital social au 31 juillet 2024

Nombre total de droits de vote et d’actions composant le capital social au 31 juillet 2024 AUREA Société anonyme au capital de 11 264 260,80 €Siège social : 3, Avenue Bertie Albrecht – 75008...

August 09 2024
UK Regulatory

ERRATUM : Chiffre d’affaires du 1er semestre 2024 : 129,9 M€ (+3%)

ERRATUM : Chiffre d’affaires du 1er semestre 2024 : 129,9 M€ (+3%) ERRATUM : Chiffre d’affaires du 1er semestre 2024 : 129,9 M€ (+3%) Dans le communiqué de presse intitulé « Chiffre d’affaires...

July 26 2024
UK Regulatory

Chiffre d’affaires du 1er semestre 2024 : 129,9 M€ (+3%)

Chiffre d’affaires du 1er semestre 2024 : 129,9 M€ (+3%) Chiffre d’affaires du 1er semestre 2024 : 129,9 M€ (+3%) Contribution significative des récentes acquisitions dans les métiers de...

July 25 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.86-13.19018404916.526.585.613446.17654957DE
4-1.06-15.77380952386.727.35.622076.69078886DE
120.6212.30158730165.047.34.921196.19786413DE
26-0.44-7.21311475416.17.34.6315025.95658432DE
520.6913.88329979884.977.34.516525.5238804DE
156-2.44-30.12345679018.113.44.325898.11066942DE
260-0.02-0.3521126760565.6813.43.225897.29151841DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLAAHAmatheon Agri Holding NV
0.02 €
(100.00%)
5k
GNROGeNeuro SA
0.0768 €
(25.49%)
200
BIDSGascogne DS
0.005 €
(25.00%)
150.51k
ALSAFSAFE
0.11 €
(23.73%)
39.98k
ALKKOKKO International SA
0.112 €
(21.21%)
4.13M
ALIMOGroupimo
0.189 €
(-40.94%)
392
MLUMGUmalis Group
1.30 €
(-31.22%)
1.71k
MLNMAMiguet Et Associes
0.075 €
(-24.62%)
1.72k
MLSEQSequa Petroleum NV
0.008 €
(-20.00%)
23k
VACBSPierre & Vacances
0.05 €
(-15.25%)
35.99k
BCPBanco Comercial Portugues SA
0.4446 €
(-0.49%)
69.24M
ALNEVNeovacs
0.0002 €
(0.00%)
41.4M
ALCYBCybergun
0.0001 €
(0.00%)
30.32M
INGAING Groep NV
14.652 €
(-1.16%)
14.06M
ACACredit Agricole SA
13.05 €
(-1.66%)
8.06M

Discussion

View Full Feed
BubbaInSC BubbaInSC 4 minutes ago
FUNN not so Fun

Wow. Guess I’m not surprised at downturn.

End of year selling for tax write off of losses.

For those who have money to lose, maybe someone can pick up stock in 0.001s
FUNN
jason sundar jason sundar 8 minutes ago
Another up day with volume 
BARUF
HyGro HyGro 9 minutes ago
Clearly NOT. NWBO gets paid for patients on com[passionate care programs. Advent's rate card for DCVax-L compassionate care is $250K. And NWBO has not shown any material revenue so clearly they are not treating many patients as all -- whether UK or U.S.

Once again, you seem to ig
NWBO
johnydollar johnydollar 10 minutes ago
They probably read 📚 them as they sh!t bricks.........

It's not fun to sh!t bricks.........

Oh do they miss revocation........

Oh well........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆
DBMM
littlejohn littlejohn 10 minutes ago
SMCI may start trying on $38 on Monday...

that is steady resistance going back to

being set up as support back in early

September on lows on trading days...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart

Buyers
SMCI
Researchfyi Researchfyi 12 minutes ago
Great post! Great find!

Now I have to read.
And the sad part….its a dice roll under a nickel with enough material comparable to a mega cap.

Who the heck put a fire under IB’s and TC’s seat?
LQMT
DiamondHealer95 DiamondHealer95 15 minutes ago
Yes, and I posted 2 hours before you asked this. Ben provided the delay information.

Nobody pays attention to my posts, they choose to believe their own fantasies or the embellished posts.

The date i said after the conference was announced would have been correct if n
KBLB
Zorax Zorax 15 minutes ago
I would do 2 or 3. I don't see any reason to dismiss, and me, I don't see any reason why he didn't get sentenced last year.
Researchfyi Researchfyi 20 minutes ago
Thank you TC,

Guess that question was answered…

Researchfyi
Re: None
Tuesday, 11/19/2024 1:44:38 AM
I raised this question before. I always thought LL paid $63 million for 405 million common unrestricted shares per each PR and filled documents. Ho
LQMT
MrLourdes MrLourdes 23 minutes ago
Netlist Inc. Triumphs in Landmark Samsung Trial with $118 Million Jury Award
Feel Free To Share
https://www.linkedin.com/pulse/netlist-inc-triumphs-landmark-samsung-trial-118-million-gary-wallach-1lmlc/?trackingId=X6%2Bg3TQB%2FxRh8tZPFQ5Jcw%3D%3D

NLST
Moonboy1 Moonboy1 23 minutes ago
Does not dies
SHIBUSD
Moonboy1 Moonboy1 23 minutes ago
This will run eventually and when it dies it will be epic. The hardest part is picking which coun will the most at any given time. It's hard watching xrp, cardano, etc. Running massively with money tied up here. But the longer they hold it back the more explosive the run will be. I just like spewing
SHIBUSD
Seminole Red Seminole Red 24 minutes ago
another group that needs fired for their beliefs......FEMA

At Hearing On Fired FEMA Staffer Skipping Trump Houses Raskin Notes Workers Felt ‘Unsafe’ In Trump Areas

https://www.msn.com/en-us/news/us/at-hearing-on-fired-fema-staffer-skipping-trump-houses-raskin-notes-work
Echo115 Echo115 24 minutes ago
WITH ITS NEW PRODUCT LINE TRICASCADE IS FINALLY BEGINNING TO SHOW SOME PROMISE FOR INVESTORS.

THEIR VOS 5G DONGLE SALES ARE IMPROVING…THEIR NEW GS500G IoT 5G MODEM IS LIKELY TO BECOME A HOT SELLER TO BUSINESSES AND THEIR NEW E-BIKE IS DUE TO BE UNVEILED IN JANUARY IN LAS VEGAS..
SRMX
arizona1 arizona1 27 minutes ago
Biden still has time to fire Garland and forever put him to shame. The POS actually appointed a Special Counsel for his son, Hunter, who never worked in government, was a private citizen and had drug and tax problems like every MAGAt that ever lived.

That Biden didn't protect his
rosemountbomber rosemountbomber 29 minutes ago
Thanks Capt. I guess to some degree it doesn't matter much since V is an approved drug and so forth. Not sure how much micro managing the head of the FDA would get involved in when it comes to the new formulation. I guess they have set rules they follow.

I find it interesting in a
AMRN
Whalatane Whalatane 33 minutes ago
Nuke ...If U accept the R-IT data , especially the AHA data that Capt just posted ....Vascepa is far more effective than Ezetimbe in reducing CV events ...at least in R-IT profile patients .
Ezetimbe ( Zetia ) is generic , cheap and a small pill ( if taken separately ) and is often added to
AMRN
fuagf fuagf 34 minutes ago
C'mon, i said earlier Merchan surely will postpone the sentencing ..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175423696 .

Put yourself as an honest judge in his shoes, what would you do. C'mon. Commit. Be wrong.
Like McConnell, we were on the
knrorrel knrorrel 36 minutes ago
$QBTS closed yesterday after hours at the day's high

with a strong increase in volume, a large increase in buyers, an increase in interest and all of this arose in the Quantum hype

I'm already afraid of Monday!

not that $QBTS will copy $QMCO with a 170
QBTS QMCO
knrorrel knrorrel 37 minutes ago
$QBTS closed yesterday after hours at the day's high

with a strong increase in volume, a large increase in buyers, an increase in interest and all of this arose in the Quantum hype

I'm already afraid of Monday!

not that $QBTS will copy $QMCO with a 170
QBTS QMCO
elks elks 39 minutes ago
Otc. Will be hot soon
RDAR
Ricorich Ricorich 41 minutes ago
Are you still having doubts?

QUBT 
QUBT
CaptBeer CaptBeer 42 minutes ago
I've tweeted dr McKary in the past about VASCEPA so, I'm pretty sure he is aware of it. 
AMRN

Your Recent History

EU
AURE
Aurea
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved