Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aurea | AURE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 3.64% | 5.70 | 10:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.66 | 5.50 | 5.70 | 5.70 | 5.50 |
AURE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.95 | 5.78 | 4.95 | 5.56 | 5,010 | 0.75 | 15.15% |
| 1 Month | 4.80 | 5.78 | 4.64 | 5.26 | 1,775 | 0.90 | 18.75% |
| 3 Months | 4.77 | 5.78 | 4.50 | 5.10 | 1,105 | 0.93 | 19.50% |
| 6 Months | 5.86 | 5.86 | 4.50 | 4.99 | 1,514 | -0.16 | -2.73% |
| 1 Year | 6.70 | 6.82 | 4.30 | 5.73 | 2,109 | -1.00 | -14.93% |
| 3 Years | 6.14 | 13.40 | 4.30 | 8.30 | 2,713 | -0.44 | -7.17% |
| 5 Years | 6.00 | 13.40 | 3.20 | 7.12 | 2,972 | -0.30 | -5.00% |
AURE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 5.70 | 0.20 | 3.64% | 5.66 | 5.70 | 5.50 | 2,121 |
| May 02 2024 | 5.50 | -0.16 | -2.83% | 5.64 | 5.64 | 5.38 | 1,663 |
| Apr 30 2024 | 5.66 | 0.36 | 6.79% | 5.30 | 5.78 | 5.30 | 13,594 |
| Apr 29 2024 | 5.30 | 0.34 | 6.85% | 4.96 | 5.30 | 4.96 | 4,572 |
| Apr 26 2024 | 4.96 | 0.02 | 0.40% | 4.95 | 4.96 | 4.95 | 209 |
| Apr 25 2024 | 4.94 | -0.10 | -1.98% | 5.04 | 5.04 | 4.85 | 283 |
| Apr 24 2024 | 5.04 | 0.14 | 2.86% | 4.90 | 5.04 | 4.86 | 290 |
| Apr 23 2024 | 4.90 | -0.10 | -2.00% | 5.00 | 5.00 | 4.90 | 101 |
| Apr 22 2024 | 5.00 | -0.10 | -1.96% | 5.06 | 5.06 | 5.00 | 2,635 |
| Apr 19 2024 | 5.10 | 0.45 | 9.68% | 4.66 | 5.10 | 4.66 | 783 |
| Apr 18 2024 | 4.65 | -0.10 | -2.11% | 4.65 | 4.70 | 4.64 | 4,141 |
| Apr 17 2024 | 4.75 | -0.20 | -4.04% | 4.95 | 4.95 | 4.74 | 1,125 |
| Apr 16 2024 | 4.95 | 0.09 | 1.85% | 4.92 | 5.00 | 4.92 | 584 |
| Apr 15 2024 | 4.86 | 0.01 | 0.21% | 4.86 | 4.86 | 4.86 | 1 |
| Apr 12 2024 | 4.85 | -0.10 | -2.02% | 4.94 | 4.96 | 4.85 | 789 |
| Apr 11 2024 | 4.95 | 0.19 | 3.99% | 4.76 | 4.95 | 4.76 | 451 |
| Apr 10 2024 | 4.76 | 0.02 | 0.42% | 4.75 | 4.76 | 4.75 | 101 |
| Apr 09 2024 | 4.74 | -0.07 | -1.46% | 4.80 | 4.90 | 4.74 | 537 |
| Apr 08 2024 | 4.81 | 0.03 | 0.63% | 4.79 | 4.81 | 4.71 | 730 |
