Volume | 456,202 |
|
|||||
News | - | ||||||
Day High | 2.77 | Low High |
|||||
Day Low | 2.67 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Avantium NV | AVTX | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.71 | 2.67 | 2.77 | 2.71 | 2.72 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
408 | 456,202 | - | 1.998 - 4.64 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:05 | 437 | 2.71 € | EUR |
Avantium NV News
Avantium NV Discussion Forums - AVTX
Date | Time | Comments | Title |
---|---|---|---|
4/29/2024 | 05:44 | - | Looks like interest is coming back..16.70 |
4/04/2024 | 11:40 | - | ????? |
4/02/2024 | 11:42 | - | $35 next week?? |
4/02/2024 | 02:35 | - | Uh… |
3/31/2024 | 07:59 | - | AVTX over $20 |
3/31/2024 | 03:38 | - | Crystal ball glowing green |
3/28/2024 | 19:16 | - | No worry what I''m hearing is more upside |
3/28/2024 | 19:14 | - | Hearing a lot more coming here. Last June |
3/28/2024 | 16:32 | - | #AVTX 🔥 huge move and ready for next |
3/28/2024 | 13:16 | - | Nope |
Historical AVTX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.625 | 2.83 | 2.59 | 2.69 | 462,198 | 0.085 | 3.24% |
1 Month | 2.50 | 2.85 | 2.50 | 2.66 | 378,929 | 0.21 | 8.40% |
3 Months | 2.19 | 2.85 | 1.998 | 2.39 | 437,790 | 0.52 | 23.74% |
6 Months | 4.155 | 4.445 | 1.998 | 2.68 | 479,172 | -1.45 | -34.78% |
1 Year | 3.43 | 4.64 | 1.998 | 2.89 | 296,570 | -0.72 | -20.99% |
3 Years | 4.75 | 6.20 | 1.998 | 3.54 | 202,730 | -2.04 | -42.95% |
5 Years | 2.565 | 8.16 | 1.998 | 3.91 | 153,704 | 0.145 | 5.65% |