We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.038 | 2.12527964206 | 1.788 | 1.95 | 1.778 | 439927 | 1.85059597 | DE |
| 4 | 0.056 | 3.16384180791 | 1.77 | 1.95 | 1.67 | 269587 | 1.78785475 | DE |
| 12 | -0.274 | -13.0476190476 | 2.1 | 2.13 | 1.67 | 460214 | 1.83916802 | DE |
| 26 | -0.804 | -30.5703422053 | 2.63 | 2.935 | 1.6 | 508857 | 2.09873182 | DE |
| 52 | -0.434 | -19.203539823 | 2.26 | 2.935 | 1.6 | 414158 | 2.22685018 | DE |
| 156 | -2.794 | -60.4761904762 | 4.62 | 5.48 | 1.6 | 271874 | 2.89929351 | DE |
| 260 | -3.244 | -63.9842209073 | 5.07 | 8.16 | 1.6 | 210214 | 3.40591497 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 1.826 | 0 | 0.00 | 1.83 | 1.844 | 1.81 | 168465 |
| 1740072600 | 1.826 | 0.01 | 0.33 | 1.82 | 1.85 | 1.802 | 178374 |
| 1739986200 | 1.82 | -0.07 | -3.81 | 1.918 | 1.918 | 1.812 | 482539 |
| 1739899800 | 1.892 | 0.08 | 4.30 | 1.818 | 1.95 | 1.814 | 1015557 |
| 1739813400 | 1.814 | 0.01 | 0.78 | 1.83 | 1.86 | 1.804 | 255209 |
| 1739554200 | 1.8 | 0.02 | 0.90 | 1.788 | 1.8 | 1.778 | 267956 |
| 1739467800 | 1.784 | 0.02 | 1.25 | 1.77 | 1.804 | 1.77 | 191319 |
| 1739381400 | 1.762 | 0.02 | 1.03 | 1.75 | 1.79 | 1.746 | 347513 |
| 1739295000 | 1.744 | 0 | 0.11 | 1.784 | 1.822 | 1.724 | 356193 |
| 1739208600 | 1.742 | 0 | 0.11 | 1.75 | 1.756 | 1.734 | 104230 |
| 1738949400 | 1.74 | 0 | 0.12 | 1.74 | 1.752 | 1.726 | 145058 |
| 1738863000 | 1.738 | -0 | -0.23 | 1.756 | 1.756 | 1.72 | 215567 |
| 1738776600 | 1.742 | 0.03 | 1.99 | 1.716 | 1.79 | 1.716 | 278573 |
| 1738690200 | 1.708 | -0.01 | -0.70 | 1.72 | 1.724 | 1.67 | 224326 |
| 1738603800 | 1.72 | -0.05 | -3.04 | 1.75 | 1.754 | 1.708 | 162996 |
| 1738344600 | 1.774 | 0.04 | 2.19 | 1.742 | 1.78 | 1.74 | 214814 |
| 1738258200 | 1.736 | 0 | 0.12 | 1.736 | 1.756 | 1.736 | 134685 |
| 1738171800 | 1.734 | 0.01 | 0.35 | 1.728 | 1.744 | 1.724 | 310531 |
| 1738085400 | 1.728 | 0.01 | 0.47 | 1.75 | 1.75 | 1.728 | 70368 |
| 1737999000 | 1.72 | -0.05 | -2.60 | 1.77 | 1.772 | 1.702 | 332780 |
| 1737739800 | 1.766 | -0.07 | -3.81 | 1.77 | 1.82 | 1.766 | 181084 |
| 1737653400 | 1.836 | 0 | 0.00 | 1.836 | 1.836 | 1.836 | 0 |
| 1737567000 | 1.836 | 0 | 0.00 | 1.836 | 1.836 | 1.836 | 0 |
| 1737480600 | 1.836 | -0.01 | -0.33 | 1.84 | 1.852 | 1.828 | 132090 |
| 1737394200 | 1.842 | 0.02 | 1.32 | 1.84 | 1.878 | 1.81 | 150962 |
| 1737135000 | 1.818 | 0.01 | 0.44 | 1.8 | 1.834 | 1.8 | 156283 |
| 1737048600 | 1.81 | -0.02 | -1.20 | 1.832 | 1.838 | 1.8 | 180602 |
| 1736962200 | 1.832 | 0.02 | 1.33 | 1.8 | 1.838 | 1.8 | 86448 |
| 1736875800 | 1.808 | 0.01 | 0.56 | 1.81 | 1.82 | 1.8 | 93732 |
| 1736789400 | 1.798 | -0.01 | -0.66 | 1.802 | 1.81 | 1.794 | 136901 |
| 1736530200 | 1.81 | -0.03 | -1.63 | 1.838 | 1.846 | 1.808 | 262578 |
| 1736443800 | 1.84 | 0.01 | 0.55 | 1.83 | 1.846 | 1.826 | 154461 |
| 1736357400 | 1.83 | -0.02 | -1.08 | 1.852 | 1.874 | 1.826 | 227868 |
| 1736271000 | 1.85 | -0.04 | -2.22 | 1.9 | 1.9 | 1.844 | 326421 |
| 1736184600 | 1.892 | 0 | 0.21 | 1.924 | 1.958 | 1.87 | 711824 |
| 1735925400 | 1.888 | 0.01 | 0.43 | 1.874 | 1.906 | 1.862 | 335973 |
| 1735839000 | 1.88 | 0.06 | 3.41 | 1.832 | 1.906 | 1.824 | 884980 |
| 1735666200 | 1.818 | 0.02 | 1.00 | 1.806 | 1.836 | 1.796 | 361360 |
| 1735579800 | 1.8 | -0.02 | -1.10 | 1.824 | 1.824 | 1.786 | 226203 |
| 1735320600 | 1.82 | 0.05 | 2.59 | 1.784 | 1.85 | 1.784 | 588785 |
| 1735061400 | 1.774 | 0.01 | 0.80 | 1.77 | 1.79 | 1.754 | 98464 |
| 1734975000 | 1.76 | 0.03 | 1.50 | 1.75 | 1.788 | 1.718 | 438348 |
| 1734715800 | 1.734 | 0.01 | 0.46 | 1.74 | 1.74 | 1.706 | 253370 |
| 1734629400 | 1.726 | -0.03 | -1.60 | 1.744 | 1.766 | 1.72 | 347754 |
| 1734543000 | 1.754 | -0 | -0.11 | 1.76 | 1.786 | 1.754 | 319733 |
| 1734456600 | 1.756 | -0 | -0.23 | 1.76 | 1.78 | 1.724 | 281649 |
| 1734370200 | 1.76 | -0.06 | -3.30 | 1.83 | 1.858 | 1.76 | 643240 |
| 1734111000 | 1.82 | -0.05 | -2.78 | 1.85 | 1.85 | 1.82 | 394295 |
| 1734024600 | 1.872 | 0.07 | 4.00 | 1.82 | 1.886 | 1.8 | 436379 |
| 1733938200 | 1.8 | -0.04 | -2.28 | 1.826 | 1.866 | 1.8 | 598069 |
| 1733851800 | 1.842 | 0 | 0.00 | 1.842 | 1.842 | 1.842 | 0 |
| 1733765400 | 1.842 | -0.01 | -0.43 | 1.85 | 1.866 | 1.8 | 1005725 |
| 1733506200 | 1.85 | -0.02 | -1.18 | 1.92 | 1.96 | 1.832 | 1811086 |
| 1733419800 | 1.872 | -0.17 | -8.46 | 1.684 | 1.9 | 1.68 | 6737196 |
| 1733333400 | 2.045 | -0.02 | -0.73 | 2.055 | 2.095 | 2.04 | 207304 |
| 1733247000 | 2.06 | 0 | 0.00 | 2.05 | 2.07 | 2.0299999 | 266648 |
| 1733160600 | 2.06 | -0.04 | -1.90 | 2.1 | 2.13 | 2.06 | 283970 |
| 1732901400 | 2.1 | -0.02 | -0.94 | 2.1 | 2.125 | 2.075 | 275613 |
| 1732815000 | 2.12 | -0.02 | -0.70 | 2.12 | 2.15 | 2.095 | 280400 |
| 1732728600 | 2.1349999 | 0 | 0.00 | 2.1349999 | 2.1349999 | 2.1349999 | 0 |
| 1732642200 | 2.1349999 | -0.06 | -2.51 | 2.18 | 2.195 | 2.115 | 383683 |
| 1732555800 | 2.19 | 0.02 | 0.92 | 2.18 | 2.23 | 2.17 | 219084 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
