Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avantium NV | AVTX | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.065 | -2.52% | 2.51 | 20:01:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.585 | 2.505 | 2.615 | 2.51 | 2.575 |
AVTX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.495 | 2.615 | 2.46 | 2.55 | 306,045 | 0.015 | 0.60% |
| 1 Month | 2.04 | 2.615 | 2.04 | 2.41 | 590,831 | 0.47 | 23.04% |
| 3 Months | 2.40 | 2.615 | 1.998 | 2.29 | 498,448 | 0.11 | 4.58% |
| 6 Months | 3.23 | 4.64 | 1.998 | 2.82 | 474,873 | -0.72 | -22.29% |
| 1 Year | 3.60 | 4.64 | 1.998 | 2.92 | 276,539 | -1.09 | -30.28% |
| 3 Years | 5.10 | 6.20 | 1.998 | 3.59 | 197,118 | -2.59 | -50.78% |
| 5 Years | 2.72 | 8.16 | 1.998 | 3.95 | 148,920 | -0.21 | -7.72% |
AVTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 2.51 | -0.07 | -2.52% | 2.585 | 2.615 | 2.505 | 256,356 |
| Apr 30 2024 | 2.575 | -0.02 | -0.77% | 2.61 | 2.61 | 2.545 | 252,724 |
| Apr 29 2024 | 2.595 | 0.10 | 3.80% | 2.53 | 2.60 | 2.51 | 493,588 |
| Apr 26 2024 | 2.50 | 0.00 | 0.20% | 2.50 | 2.535 | 2.50 | 213,911 |
| Apr 25 2024 | 2.495 | 0.00 | 0.20% | 2.495 | 2.52 | 2.46 | 263,956 |
| Apr 24 2024 | 2.49 | -0.05 | -1.78% | 2.55 | 2.55 | 2.45 | 357,898 |
| Apr 23 2024 | 2.535 | 0.07 | 2.84% | 2.48 | 2.54 | 2.45 | 253,833 |
| Apr 22 2024 | 2.465 | 0.05 | 2.28% | 2.42 | 2.47 | 2.42 | 212,502 |
| Apr 19 2024 | 2.41 | -0.02 | -0.62% | 2.41 | 2.445 | 2.38 | 487,350 |
| Apr 18 2024 | 2.425 | -0.16 | -6.01% | 2.595 | 2.595 | 2.415 | 578,072 |
| Apr 17 2024 | 2.58 | 0.02 | 0.78% | 2.57 | 2.585 | 2.47 | 570,088 |
| Apr 16 2024 | 2.56 | 0.13 | 5.13% | 2.43 | 2.585 | 2.41 | 1,340,755 |
| Apr 15 2024 | 2.435 | -0.01 | -0.41% | 2.50 | 2.50 | 2.41 | 999,016 |
| Apr 12 2024 | 2.445 | 0.04 | 1.66% | 2.42 | 2.49 | 2.375 | 776,644 |
| Apr 11 2024 | 2.405 | 0.02 | 1.05% | 2.415 | 2.435 | 2.34 | 688,336 |
| Apr 10 2024 | 2.38 | 0.08 | 3.48% | 2.38 | 2.42 | 2.26 | 1,133,487 |
| Apr 09 2024 | 2.30 | 0.15 | 6.98% | 2.15 | 2.32 | 2.13 | 1,056,493 |
| Apr 08 2024 | 2.15 | 0.02 | 0.94% | 2.15 | 2.205 | 2.13 | 438,675 |
| Apr 05 2024 | 2.13 | -0.01 | -0.23% | 2.10 | 2.13 | 2.085 | 383,274 |
| Apr 04 2024 | 2.135 | 0.10 | 4.91% | 2.04 | 2.185 | 2.04 | 725,189 |
| Apr 03 2024 | 2.035 | -0.03 | -1.21% | 2.055 | 2.055 | 1.998 | 441,813 |
