Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 94,176 |
|
|||||
| News | - | ||||||
| Day High | 193.75 | Low High |
|||||
| Day Low | 190.95 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Capgemini | CAP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.95 | -1.01% | 191.10 | 06:18:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 193.05 | 190.95 | 193.75 | 193.05 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,926 | 94,176 | - | 157.75 - 227.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:17:58 | 94 | 191.10 € | EUR |
Capgemini News
Capgemini Discussion Forums - CAP
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/27/2017 | 06:20 | - | CAI buy 28.03 |
| 5/05/2017 | 11:12 | - | CAI bullish 20.68 |
| 11/04/2013 | 13:20 | - | CAP looks interesting, not certain though. |
| 11/02/2013 | 19:16 | - | CAP Chart: Bullish Doji Star reversal pattern formed |
| 4/26/2012 | 02:09 | - | ~ Thursday! [b]$CAP[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 2/21/2012 | 14:57 | - | CAP CAI International, Inc. Reports Record Results for |
Historical CAP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 185.50 | 196.35 | 184.05 | 192.11 | 373,685 | 5.60 | 3.02% |
| 1 Month | 205.40 | 214.70 | 181.00 | 199.20 | 378,310 | -14.30 | -6.96% |
| 3 Months | 222.00 | 224.40 | 181.00 | 204.60 | 368,026 | -30.90 | -13.92% |
| 6 Months | 192.85 | 227.40 | 181.00 | 205.61 | 353,833 | -1.75 | -0.91% |
| 1 Year | 169.45 | 227.40 | 157.75 | 188.53 | 344,078 | 21.65 | 12.78% |
| 3 Years | 154.15 | 227.40 | 152.25 | 182.04 | 360,842 | 36.95 | 23.97% |
| 5 Years | 100.10 | 227.40 | 51.78 | 147.03 | 411,774 | 91.00 | 90.91% |
