Volume | 160 |
|
|||||
News | - | ||||||
Day High | 6.90 | Low High |
|||||
Day Low | 6.80 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Coheris | COH | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.90 | 6.80 | 6.90 | 6.90 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 160 | - | 3.94 - 6.94 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:22:11 | 5 | 6.80 € | EUR |
Coheris News
Coheris Discussion Forums - COH
Date | Time | Comments | Title |
---|---|---|---|
5/19/2017 | 09:02 | - | COH buy option 45.54 |
3/05/2017 | 23:18 | - | Bearish top triangle may reward early SS team |
11/11/2016 | 08:05 | - | COH makes this [url]bit.ly/2frudVN [/url][tag]Stock Screen[/tag]: Top dividend |
10/31/2016 | 12:12 | - | Fundamental analysis show Coach is ~20% undervalued before |
1/19/2016 | 13:09 | - | How about sub $31.00!!!! |
7/25/2015 | 18:01 | - | $COH Coach Inc |
7/11/2015 | 11:10 | - | Really? Got Proof? |
7/11/2015 | 06:09 | - | NEXT WEEK...[i]$36[/i] KIDS |
3/06/2015 | 05:09 | - | Should be a good entry point.GLTY |
3/06/2015 | 04:22 | - | I nose dive in buy some more 41.77s lol |
Historical COH Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.88 | 6.94 | 6.80 | 6.86 | 2,421 | -0.08 | -1.16% |
1 Month | 6.40 | 6.94 | 6.40 | 6.77 | 2,980 | 0.40 | 6.25% |
3 Months | 4.96 | 6.94 | 4.72 | 6.02 | 4,513 | 1.84 | 37.10% |
6 Months | 5.20 | 6.94 | 4.32 | 5.53 | 3,923 | 1.60 | 30.77% |
1 Year | 4.48 | 6.94 | 3.94 | 5.33 | 3,658 | 2.32 | 51.79% |
3 Years | 1.84 | 6.94 | 1.70 | 4.16 | 2,862 | 4.96 | 269.57% |
5 Years | 2.18 | 6.94 | 1.34 | 3.41 | 2,886 | 4.62 | 211.93% |