Volume | 597,059 |
|
|||||
News | - | ||||||
Day High | 39.04 | Low High |
|||||
Day Low | 38.35 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dassault Systemes SA | DSY | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
38.50 | 38.35 | 39.04 | 38.86 | 38.88 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3,104 | 597,059 | - | 33.555 - 48.875 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:03 | 575 | 38.86 € | EUR |
Dassault Systemes News
Date | Time | Source | News Article |
---|---|---|---|
10/25/2023 | 04:33 | Dow Jones News | Dassault Systemes Shares Jump After Revenue Growth Beat.. |
10/25/2023 | 01:05 | Dow Jones News | Dassault Systemes Raises EPS Outlook on 3Q Rise in Sales,.. |
7/25/2023 | 01:15 | Dow Jones News | Dassault Systemes Backs 2023 View After 2Q Revenue Rose |
6/09/2023 | 00:47 | Dow Jones News | Dassault Systemes Targets Significant Mid-Term Growth; Names.. |
Dassault Systemes Discussion Forums - DSY
No Forum Threads FoundAdd a New Thread
Historical DSY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.69 | 40.27 | 37.52 | 39.17 | 1,295,407 | 1.17 | 3.10% |
1 Month | 37.88 | 40.27 | 36.53 | 37.99 | 1,284,631 | 0.98 | 2.59% |
3 Months | 43.07 | 43.23 | 36.13 | 39.42 | 1,410,633 | -4.21 | -9.77% |
6 Months | 42.51 | 48.875 | 36.13 | 41.70 | 1,287,205 | -3.65 | -8.59% |
1 Year | 40.625 | 48.875 | 33.555 | 40.11 | 1,203,927 | -1.77 | -4.34% |
3 Years | 38.05 | 56.82 | 32.23 | 40.54 | 1,220,863 | 0.809999 | 2.13% |
5 Years | 27.50 | 56.82 | 21.00 | 38.92 | 866,170 | 11.36 | 41.31% |