Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dassault Systemes SA | DSY | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.34 | -0.92% | 36.69 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.78 | 36.53 | 37.02 | 36.69 | 37.03 |
DSY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.14 | 39.27 | 36.13 | 37.42 | 2,757,162 | -0.45 | -1.21% |
| 1 Month | 39.80 | 40.50 | 36.13 | 38.53 | 1,707,904 | -3.11 | -7.81% |
| 3 Months | 43.575 | 44.615 | 36.13 | 40.64 | 1,360,439 | -6.89 | -15.80% |
| 6 Months | 39.25 | 48.875 | 36.13 | 42.09 | 1,274,175 | -2.56 | -6.52% |
| 1 Year | 36.86 | 48.875 | 33.555 | 40.08 | 1,199,374 | -0.17 | -0.46% |
| 3 Years | 38.63 | 56.82 | 32.23 | 40.58 | 1,198,182 | -1.94 | -5.02% |
| 5 Years | 28.00 | 56.82 | 21.00 | 38.88 | 853,751 | 8.69 | 31.04% |
DSY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 37.03 | -0.49 | -1.31% | 37.54 | 37.61 | 36.87 | 1,726,970 |
| Apr 29 2024 | 37.52 | -0.25 | -0.66% | 37.88 | 37.92 | 37.52 | 1,967,874 |
| Apr 26 2024 | 37.77 | 0.48 | 1.29% | 37.30 | 38.16 | 37.13 | 3,052,965 |
| Apr 25 2024 | 37.29 | -1.65 | -4.24% | 37.14 | 39.27 | 36.13 | 4,280,839 |
| Apr 24 2024 | 38.94 | 0.43 | 1.12% | 38.70 | 39.29 | 38.48 | 1,828,171 |
| Apr 23 2024 | 38.51 | -0.03 | -0.08% | 38.72 | 38.88 | 38.25 | 2,215,161 |
| Apr 22 2024 | 38.54 | 0.44 | 1.15% | 38.23 | 38.71 | 38.16 | 1,648,195 |
| Apr 19 2024 | 38.10 | -0.33 | -0.86% | 38.10 | 38.34 | 37.90 | 1,374,857 |
| Apr 18 2024 | 38.43 | 0.12 | 0.31% | 38.31 | 38.49 | 38.04 | 1,506,564 |
| Apr 17 2024 | 38.31 | -0.52 | -1.34% | 38.61 | 38.82 | 38.30 | 1,339,591 |
| Apr 16 2024 | 38.83 | -0.13 | -0.33% | 38.60 | 38.83 | 38.36 | 1,538,512 |
| Apr 15 2024 | 38.96 | -0.29 | -0.74% | 39.24 | 39.79 | 38.94 | 1,409,846 |
| Apr 12 2024 | 39.25 | -0.52 | -1.31% | 39.94 | 40.27 | 38.99 | 1,067,121 |
| Apr 11 2024 | 39.77 | 0.02 | 0.05% | 39.61 | 40.01 | 39.43 | 1,380,914 |
| Apr 10 2024 | 39.75 | -0.20 | -0.50% | 40.07 | 40.21 | 39.47 | 1,053,606 |
| Apr 09 2024 | 39.95 | -0.29 | -0.72% | 40.17 | 40.25 | 39.68 | 1,233,887 |
| Apr 08 2024 | 40.24 | 0.00 | 0.00% | 40.09 | 40.50 | 40.08 | 950,829 |
| Apr 05 2024 | 40.24 | 0.40 | 1.00% | 39.25 | 40.24 | 39.16 | 1,703,995 |
| Apr 04 2024 | 39.84 | -0.04 | -0.10% | 39.80 | 39.98 | 39.37 | 1,170,287 |
| Apr 03 2024 | 39.88 | -0.08 | -0.20% | 39.90 | 40.15 | 39.67 | 1,167,343 |
| Apr 02 2024 | 39.96 | -1.08 | -2.63% | 40.69 | 40.85 | 39.96 | 2,255,010 |
