Volume | 303,033 |
|
|||||
News | - | ||||||
Day High | 22.58 | Low High |
|||||
Day Low | 21.64 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fugro NV | FUR | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.40 | 21.64 | 22.58 | 21.92 | 22.46 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,230 | 303,033 | - | 13.71 - 24.70 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:06 | 2,380 | 21.92 € | EUR |
Fugro NV News
Fugro NV Discussion Forums - FUR
No Forum Threads FoundAdd a New Thread
Historical FUR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.98 | 24.36 | 21.64 | 23.24 | 298,580 | -2.06 | -8.59% |
1 Month | 23.00 | 24.70 | 21.64 | 23.76 | 301,326 | -1.08 | -4.70% |
3 Months | 21.58 | 24.70 | 21.04 | 23.31 | 333,377 | 0.34 | 1.58% |
6 Months | 16.08 | 24.70 | 15.81 | 20.65 | 343,497 | 5.84 | 36.32% |
1 Year | 14.22 | 24.70 | 13.71 | 18.42 | 297,068 | 7.70 | 54.15% |
3 Years | 8.94 | 24.70 | 6.289 | 11.86 | 456,593 | 12.98 | 145.19% |
5 Years | 7.24 | 24.70 | 2.62 | 7.50 | 894,628 | 14.68 | 202.76% |