ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IBAB Ion Beam Applications SA

13.50
0.48 (3.69%)
Last Updated: 07:46:21
Delayed by 15 minutes

Period:

Draw Mode:

Volume 13,978
Bid Price 13.44
Ask Price 13.50
News -
Day High 13.56

Low
8.26

52 Week Range

High
16.70

Day Low 12.92
Share Name Share Symbol Market Stock Type
Ion Beam Applications SA IBAB Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.48 3.69% 13.50 07:46:21
Open Price Low Price High Price Close Price Previous Close
13.04 12.92 13.56 13.02
Trades Shares Traded Average Volume 52 Week Range
124 13,978 - 8.26 - 16.70
Last Trade Type Quantity Price Currency
07:45:41 74 13.50 € EUR

Ion Beam Applications News

Date Time Source News Article
5/23/202400:00GlobeNewswire Inc.IBA déclaration intermédiaire - Premier trimestre 2024
5/10/202403:00GlobeNewswire Inc.IBA : 2024 AGM - Convening Notice
5/02/202400:00GlobeNewswire Inc.IBA signs contract with Yale New Haven Health and Hartford..
4/11/202411:00GlobeNewswire Inc.IBA SA – NOTIFICATION TRANSPARENCE
3/21/202401:00GlobeNewswire Inc.IBA publie ses résultats annuels pour 2023
3/19/202401:00GlobeNewswire Inc.IBA signs contract to install a Be-Efficient irradiation..
3/14/202401:00GlobeNewswire Inc.PanTera signs a second agreement for the supply of..
2/29/202400:00GlobeNewswire Inc.IBA signs contract with IAEA for the installation of a..
2/26/202400:00GlobeNewswire Inc.IBA Notice of Full Year 2023 Results and Conference Call
2/20/202411:00GlobeNewswire Inc.IBA – Transparency Notification
2/13/202400:30GlobeNewswire Inc.PanTera signs agreement with Bayer for the supply of..
2/09/202400:00GlobeNewswire Inc.IBA acquiert Radcal Corporation afin d’élargir son offre..

Ion Beam Applications Discussion Forums - IBAB

No Forum Threads FoundAdd a New Thread

Historical IBAB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.6213.8012.9013.3325,363-0.12-0.88%
1 Month14.5414.5412.9013.8321,029-1.04-7.15%
3 Months12.4014.5611.9613.5430,8001.108.87%
6 Months11.0414.569.3111.7739,2222.4622.28%
1 Year16.7016.708.2611.5235,319-3.20-19.16%
3 Years16.8620.458.2614.1024,928-3.36-19.93%
5 Years13.6620.456.0113.0729,406-0.16-1.17%

Your Recent History

Delayed Upgrade Clock