Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 13,978 |
|
|||||
| News | - | ||||||
| Day High | 13.56 | Low High |
|||||
| Day Low | 12.92 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ion Beam Applications SA | IBAB | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.48 | 3.69% | 13.50 | 07:46:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.04 | 12.92 | 13.56 | 13.02 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 124 | 13,978 | - | 8.26 - 16.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:45:41 | 74 | 13.50 € | EUR |
Ion Beam Applications News
Ion Beam Applications Discussion Forums - IBAB
No Forum Threads FoundAdd a New Thread
Historical IBAB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.62 | 13.80 | 12.90 | 13.33 | 25,363 | -0.12 | -0.88% |
| 1 Month | 14.54 | 14.54 | 12.90 | 13.83 | 21,029 | -1.04 | -7.15% |
| 3 Months | 12.40 | 14.56 | 11.96 | 13.54 | 30,800 | 1.10 | 8.87% |
| 6 Months | 11.04 | 14.56 | 9.31 | 11.77 | 39,222 | 2.46 | 22.28% |
| 1 Year | 16.70 | 16.70 | 8.26 | 11.52 | 35,319 | -3.20 | -19.16% |
| 3 Years | 16.86 | 20.45 | 8.26 | 14.10 | 24,928 | -3.36 | -19.93% |
| 5 Years | 13.66 | 20.45 | 6.01 | 13.07 | 29,406 | -0.16 | -1.17% |
