Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 78,916 |
|
|||||
| News | - | ||||||
| Day High | 28.12 | Low High |
|||||
| Day Low | 27.42 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Icade | ICAD | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.16 | -0.57% | 27.68 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.62 | 27.42 | 28.12 | 27.68 | 27.84 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 946 | 78,916 | - | 23.20 - 42.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:18 | 236 | 27.68 € | EUR |
Icade News
Real-Time news about Icade (Euronext): 0 recent articles
Icade Discussion Forums - ICAD
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/01/2024 | 10:56 | - | BOD voted their executives some very rich pay |
| 2/14/2024 | 03:33 | - | And those looking for an up-and-coming growth name |
| 1/24/2024 | 18:19 | - | Looking good |
| 11/28/2023 | 04:49 | - | Partnerships keep coming,will pay off soon |
| 11/15/2023 | 05:48 | - | During the third quarter, the company generated net |
| 11/03/2023 | 05:34 | - | Retracement to lows from summer and getting a |
| 10/26/2023 | 05:58 | - | With the sale of Xsoft , expect the |
| 10/26/2023 | 05:34 | - | The Company currently expects to report revenue for |
| 10/16/2023 | 06:02 | - | Until some of the insiders step up to |
| 9/28/2023 | 05:53 | - | Craig-Hallum Capital is raising money thru the share |
Historical ICAD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.10 | 28.62 | 27.42 | 28.12 | 78,790 | -0.42 | -1.49% |
| 1 Month | 24.56 | 28.62 | 24.56 | 26.84 | 100,999 | 3.12 | 12.70% |
| 3 Months | 27.86 | 28.62 | 23.20 | 25.55 | 120,207 | -0.18 | -0.65% |
| 6 Months | 33.78 | 36.38 | 23.20 | 28.94 | 113,988 | -6.10 | -18.06% |
| 1 Year | 38.74 | 42.00 | 23.20 | 31.45 | 100,466 | -11.06 | -28.55% |
| 3 Years | 71.35 | 78.75 | 23.20 | 44.37 | 85,886 | -43.67 | -61.21% |
| 5 Years | 75.00 | 106.00 | 23.20 | 55.43 | 91,590 | -47.32 | -63.09% |
