Volume | 12,664 |
|
|||||
News | - | ||||||
Day High | 24.74 | Low High |
|||||
Day Low | 24.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Icade | ICAD | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.72 | 24.50 | 24.74 | 24.76 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
218 | 12,664 | - | 23.20 - 42.52 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:16:06 | 1 | 24.70 € | EUR |
Icade News
Icade Discussion Forums - ICAD
Date | Time | Comments | Title |
---|---|---|---|
2/14/2024 | 03:33 | - | And those looking for an up-and-coming growth name |
1/24/2024 | 18:19 | - | Looking good |
11/28/2023 | 04:49 | - | Partnerships keep coming,will pay off soon |
11/15/2023 | 05:48 | - | During the third quarter, the company generated net |
11/03/2023 | 05:34 | - | Retracement to lows from summer and getting a |
10/26/2023 | 05:58 | - | With the sale of Xsoft , expect the |
10/26/2023 | 05:34 | - | The Company currently expects to report revenue for |
10/16/2023 | 06:02 | - | Until some of the insiders step up to |
9/28/2023 | 05:53 | - | Craig-Hallum Capital is raising money thru the share |
9/27/2023 | 12:32 | - | Yeah I must have missed it |
Historical ICAD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.08 | 25.60 | 23.80 | 24.73 | 95,305 | 0.62 | 2.57% |
1 Month | 25.00 | 25.60 | 23.20 | 24.46 | 108,060 | -0.30 | -1.20% |
3 Months | 31.36 | 32.00 | 23.20 | 26.66 | 132,226 | -6.66 | -21.24% |
6 Months | 29.50 | 36.38 | 23.20 | 29.67 | 110,547 | -4.80 | -16.27% |
1 Year | 41.64 | 42.52 | 23.20 | 32.29 | 97,404 | -16.94 | -40.68% |
3 Years | 65.20 | 78.75 | 23.20 | 45.34 | 85,247 | -40.50 | -62.12% |
5 Years | 77.25 | 106.00 | 23.20 | 56.20 | 91,082 | -52.55 | -68.03% |