Icade Quote - ICAD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

23.30

Bid

23.26

Ask

23.30

Volume

85,149

23.00 Day's Range 23.48

19.36 52 Week Range 32.00

Market Cap

1.766B

Previous Close

23.16

Open

23.20

Last Trade

100

23.3

Last Trade Time

10:07:50

Financial Volume

VWAP

Average Volume (3m)

123,833

Shares Outstanding

75,777,866

Dividend Yield

20.77%

PE Ratio

-1.42

Earnings Per Share (EPS)

-16.5

Revenue

2.02B

Net Profit

-1.25B

Sector

Operators-nonres Bldgs

Industry

Public Warehousing & Storage

Website

www.icade.fr

Headquarters

Issy-les-moulineaux, Hauts-de-seine, Fra

Founded

1954

Icade is listed in the Operators-nonres Bldgs sector of the Euronext with ticker ICAD. The last closing price for Icade was 23.16 €. Over the last year, Icade shares have traded in a share price range of 19.36 € to 32.00 €.

Icade currently has 75,777,866 shares outstanding. The market capitalization of Icade is 1.76 € billion. Icade has a price to earnings ratio (PE ratio) of -1.42.

Stock Futures Drop, Pointing to Retreat in Technology Shares

U.S. stock futures dropped Monday, pointing to losses for the major benchmarks at the start of the week as technology shares continue to retreat. S&P 500 futures slipped 0.9% and futures on...

Cohen & Steers Announces Change in Global Realty Majors Portfolio Index

Cohen & Steers Announces Change in Global Realty Majors Portfolio Index PR Newswire NEW YORK, Nov. 14, 2014 NEW YORK, Nov. 14, 2014 /PRNewswire/ -- Cohen & Steers, Inc. (NYSE: CNS...

Austria, UK, Corporates Keep European Credit Market Busy

By Serena Ruffoni Tuesday was a busy day for European credit markets. CDS: iTraxx Europe index: 3 BPs tighter at 97 BPs iTraxx Crossover index: 13 BPs tighter at 387 BPs NEW ISSUES The U.K. sold 5...

Icade, Morgan Stanley Agree On Terms For Lucette Stake

Icade (ICAD.FR) and Morgan Stanley (MS) Real Estate Fund V, or MSREF, announced Wednesday that they have entered into a binding framework agreement setting out the terms and conditions of the...

iCAD to Present at Canaccord Adams 27th Annual Global Growth Conference

NASHUA, N.H., July 25 /PRNewswire-FirstCall/ -- iCAD, Inc. (NASDAQ:iCAD), an industry-leading provider of Computer-Aided Detection (CAD) solutions for the early identification of cancer, today...

iCAD CEO Ken Ferry to Speak at the 2007 Future in Review Conference

NASHUA, N.H., May 22 /PRNewswire-FirstCall/ -- iCAD, Inc. (NASDAQ:iCAD), an industry-leading provider of Computer-Aided Detection (CAD) solutions for the early identification of cancer, today...

iCAD Reports First Quarter 2006 Operating Results

NASHUA, N.H., April 27 /PRNewswire-FirstCall/ -- iCAD(R), Inc. (NASDAQ: ICAD), an industry-leading provider of Computer-Aided Detection (CAD) solutions for the early identification of cancer...

iCAD Reports 2005 Operating Results

Fourth Quarter Sales Increase 82% from Third Quarter Levels NASHUA, N.H., March 14 /PRNewswire-FirstCall/ -- iCAD, Inc. (NASDAQ: ICAD), an industry-leading provider of Computer-Aided Detection...

iCAD to Present at AeA Classic

NASHUA, N.H., Nov. 1 /PRNewswire-FirstCall/ -- iCAD(R), Inc. (NASDAQ: ICAD), an industry-leading provider of Computer-Aided Detection (CAD) solutions, today announced that W. Scott Parr...

iCAD Signs Contract with Amerinet for SecondLook(R) Computer Aided Detection Systems

Amerinet Members Now Have Access to Savings on Early Breast Cancer Detection NASHUA, N.H., Oct. 27 /PRNewswire-FirstCall/ -- iCAD(R), Inc. (NASDAQ: ICAD), an industry-leading provider of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.4	6.39269406393	21.9	23.48	21.46	133411	22.74423717	DE
4	0.84	3.73998219056	22.46	23.48	21.46	128469	22.53716327	DE
12	0.3	1.30434782609	23	23.68	20.98	123833	22.39516136	DE
26	2.44	11.6970278044	20.86	27.98	19.56	129344	23.4346916	DE
52	-7	-23.102310231	30.3	32	19.36	125442	24.39449952	DE
156	-35	-60.0343053173	58.3	62.2	19.36	100597	34.91996798	DE
260	-78.9	-77.2015655577	102.2	106	19.36	97799	45.86097655	DE

ICAD - Frequently Asked Questions (FAQ)

What is the current Icade share price?

The current share price of Icade is 23.30 €

How many Icade shares are in issue?

Icade has 75,777,866 shares in issue

What is the market cap of Icade?

The market capitalisation of Icade is EUR 1.76B

What is the 1 year trading range for Icade share price?

Icade has traded in the range of 19.36 € to 32.00 € during the past year

What is the PE ratio of Icade?

The price to earnings ratio of Icade is -1.42

What is the cash to sales ratio of Icade?

The cash to sales ratio of Icade is 0.88

What is the reporting currency for Icade?

Icade reports financial results in EUR

What is the latest annual turnover for Icade?

The latest annual turnover of Icade is EUR 2.02B

What is the latest annual profit for Icade?

The latest annual profit of Icade is EUR -1.25B

What is the registered address of Icade?

The registered address for Icade is IMMEUBLE OPEN 27 RUE CAMILLE DESMOULINS, ISSY-LES-MOULINEAUX, HAUTS-DE-SEINE, 92445

What is the Icade website address?

The website address for Icade is www.icade.fr

Which industry sector does Icade operate in?

Icade operates in the PUBLIC WAREHOUSING & STORAGE sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLWEYWeya	0.027 € (68.75%)	2k
ALENTEntreparticuliersCom	0.698 € (41.58%)	59.91k
ALCABCabasse SA	0.50 € (39.66%)	7.91k
GIM32Gimv NV	0.65 € (37.71%)	477.35k
ALSASStradim Espac Fin	6.90 € (33.98%)	2k
CLEXCumulex NV	0.585 € (-55.68%)	738
ALALOAcheterLouerFR	0.0216 € (-32.50%)	2.61M
SOISOITEC	59.25 € (-27.83%)	1.64M
MLOCTOctopus Biosafety	0.144 € (-25.39%)	10.36k
BNBSTonner Drones	0.0015 € (-25.00%)	3
ATOAtos SE	0.0021 € (0.00%)	277.84M
ALVERVergnet	0.0008 € (-11.11%)	59.72M
BCPBanco Comercial Portugues SA	0.5044 € (2.31%)	34.36M
ALNRGEnergisme SA	0.0036 € (9.09%)	17.13M
INGAING Groep NV	15.842 € (-0.78%)	16.74M