ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.60
0.71%
US Tech 100
19,636.04
0.55%
S&P 500
5,770.20
0.55%
US Dollar vs CAD
1.43715
0.00%
Bitcoin
82,680.83
-4.03%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Icade (ICAD) Share Price

Icade

Icade (ICAD)

Icad Inc
20.70
1.04
(5.29%)
Closed March 09 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
20.70
Bid
20.50
Ask
20.72
Volume
271,512
19.86 Day's Range 20.76
19.36 52 Week Range 29.74
Market Cap
1.569B
Previous Close
19.66
Open
19.89
Last Trade
168
@
20.7
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
169,673
Shares Outstanding
75,777,866
Dividend Yield
20.82%
PE Ratio
-5.69
Earnings Per Share (EPS)
-3.64
Revenue
1.57B
Net Profit
-275.9M

About Icade

Sector
Operators-nonres Bldgs
Industry
Public Warehousing & Storage
Website
www.icade.fr
Headquarters
Issy-les-moulineaux, Hauts-de-seine, Fra
Founded
1954
Icade is listed in the Operators-nonres Bldgs sector of the Euronext with ticker ICAD. The last closing price for Icade was 19.66 €. Over the last year, Icade shares have traded in a share price range of 19.36 € to 29.74 €.

Icade currently has 75,777,866 shares outstanding. The market capitalization of Icade is 1.49 € billion. Icade has a price to earnings ratio (PE ratio) of -5.69.

Ask ADVFN Intelligence (AI)

ICAD Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.88-8.3259521700622.5822.819.4728849520.94521533DE
4-2.66-11.386986301423.3623.6819.4726014121.55303153DE
12-1.54-6.9244604316522.2423.6819.4716967321.91411308DE
26-2.08-9.1308165057122.7827.9819.4715546623.24021784DE
52-4.6-18.181818181825.329.7419.3613285223.54692166DE
156-29.9-59.090909090950.662.219.3610467333.48051444DE
260-64.9-75.817757009385.689.0519.3610017643.81083155DE

ICAD - Frequently Asked Questions (FAQ)

What is the current Icade share price?
The current share price of Icade is 20.70 €
How many Icade shares are in issue?
Icade has 75,777,866 shares in issue
What is the market cap of Icade?
The market capitalisation of Icade is EUR 1.49B
What is the 1 year trading range for Icade share price?
Icade has traded in the range of 19.36 € to 29.74 € during the past year
What is the PE ratio of Icade?
The price to earnings ratio of Icade is -5.69
What is the cash to sales ratio of Icade?
The cash to sales ratio of Icade is 1
What is the reporting currency for Icade?
Icade reports financial results in EUR
What is the latest annual turnover for Icade?
The latest annual turnover of Icade is EUR 1.57B
What is the latest annual profit for Icade?
The latest annual profit of Icade is EUR -275.9M
What is the registered address of Icade?
The registered address for Icade is IMMEUBLE OPEN 27 RUE CAMILLE DESMOULINS, ISSY-LES-MOULINEAUX, HAUTS-DE-SEINE, 92445
What is the Icade website address?
The website address for Icade is www.icade.fr
Which industry sector does Icade operate in?
Icade operates in the PUBLIC WAREHOUSING & STORAGE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALEUPEuroplasma
0.02 €
(78.57%)
365.72M
MLAZRThe Azur Selection SA
1.13 €
(61.43%)
47.07k
ALCYBCybergun
0.0003 €
(50.00%)
4.22B
ALJXRArchos
0.241 €
(37.71%)
10.35M
ALDOLDolfines
3.21 €
(29.96%)
118.41k
DMSBSDiagnostic Medical Systems
0.0015 €
(-81.25%)
14.15k
BNBSTonner Drones
0.002 €
(-42.86%)
1.61M
TDBSTonner Drones
0.0038 €
(-41.54%)
23.76M
BUIBarbara Bui
3.10 €
(-24.39%)
1.05k
MLTROTroc de l Ile
2.50 €
(-20.38%)
60
ATOAtos SE
0.0046 €
(-6.12%)
5.99B
ALCYBCybergun
0.0003 €
(50.00%)
4.22B
ALEUPEuroplasma
0.02 €
(78.57%)
365.72M
ALTDTonner Drones
0.027 €
(-20.12%)
282.8M
BCPBanco Comercial Portugues SA
0.5538 €
(2.44%)
91.6M

Discussion

View Full Feed
gitreal gitreal 6 minutes ago
You continue to project. Accuse others of what you are guilty of. Defending this 3rd in a series of mining scams.....is despicable.

Videos and pictures? Only a moron would invest based on videos and pictures, especially when posted on social media by anonymous investors who someho
AABB
jesster64 jesster64 6 minutes ago
The 8 million shares added in 2 days gives me pause . I sold 25% of my shares friday. I will have dry powder next week if any news. But I do not want to risk all my money. I still believe in the science and approval, but if no news by end of march, I will sell another 25%. DI's comment we are "red h
NWBO
PickStocks PickStocks 7 minutes ago
No CEO has a commitment to sell shares it is a choice given in time frames when they can.....this has been a great cash cow for the executives and some family members....the shares gifted are .0001.....
COOP
martyDg martyDg 8 minutes ago
Even AI doesn't believe it will pop up 100% on MAA approval 🤣

Potential Price Estimate:
As an example, if NWBO is trading around $1.50 per share (just as a hypothetical figure) before approval and the approval leads to a 30% increase in share price, the stock could rise
NWBO
tedpeele tedpeele 8 minutes ago
there are ways..and I don't think Marcelli holds himself up to a very high standard..

..
LWLG
tiger_trader tiger_trader 9 minutes ago
https://x.com/_tallguytycoon/status/1898793695878447576?s=46
XRPUSD
krab krab 9 minutes ago
STOP IT you and your sodding Calabria. What's your point of bringing out that clown every few days.
He GONE from FnF forever. NOT COMING BACK !!
FNMA
RREAGAN RREAGAN 10 minutes ago
I'm not a bot. The poison pill Statement i made are accurate. Here's a better explanation for you.

LWLG Has NOT Implemented Any Poison Pill or Anti-Takeover Defenses.

A "poison pill" (also called a shareholder rights plan) is a defensive mechanism designed to prevent ho
LWLG
DarthYoda DarthYoda 11 minutes ago
Well said, and Digital Euro coming in October...
https://youtu.be/6NT3mhvgmJo
https://www.cryptopolitan.com/europe-central-bank-oct-2025-digital-euro/
https://www.ecb.europa.eu/euro/digital_euro/html/index.en.html
BTCUSD
The Great Pumpkin The Great Pumpkin 12 minutes ago
I’d suggest you find out where the private market values NLM photonics and go from there. You are the one making baseless claims with 0% knowledge.

Any verticals here are many years away, long past the end of the current runway. Which means the only way they remain a going concern is
ACON
rbtree rbtree 12 minutes ago
Hate to break it to you, pumperofscams idjat, but I left home 57 years ago.....
AABB
drugmanrx drugmanrx 13 minutes ago
Do you honestly believe an eight million dollar deal over a ten year period is a material event for a multi billion dollar company?

Where is the 8K filing from the Lionsgate side confirming this deal?
SAPX
frrol frrol 14 minutes ago
Lol no doubt
AVXL
DarthYoda DarthYoda 15 minutes ago
Oh Canada!..."Health Canada has released a new consultation document looking at the potential regulatory path for CBD to be regulated as a natural health product. Feedback must be submitted by June 5, 2025."
March 7, 2025
https://stratcann.com/news/health-canada-seeks-more-feedback-on-
CWBHF
JoeForkeyBolo JoeForkeyBolo 17 minutes ago
Recommended spring training routine for MONI investors in preparation for the MONI upgrade to OTCQB.

https://investorshub.advfn.com/uimage/uploads/2025/3/9/ifdtdhqdefault.jpg
MONI
DrSleep DrSleep 17 minutes ago
Does anyone have some good math for buyout potentials?
ELTP
newmedman newmedman 17 minutes ago
I stand with you my neighbor.

[yt]ZaTCl0fqIX0[/yt]
3331 3331 17 minutes ago
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
PENNY PIRATE PENNY PIRATE 18 minutes ago
gitreal ... You're Credibility is ZERO IMHO and these Emojis 👿/💩Suit you well! Constant Posts about AABB being a Scam and Trying to Instill FUD - Fear, Uncertainty & Doubt! Forget the Crayons, Just Look at the Pictures and Videos of the Processing Facility in Testing Mode! Scam? No,
AABB
Flobewan Flobewan 19 minutes ago
Wouldn't surprise me. LOLOL but 46 then 49
3331 3331 19 minutes ago
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
Richie R Richie R 20 minutes ago
Wake up!
Zorax Zorax 20 minutes ago
Well, this is major fuckery already from shittypants and muskrat... whether it's set yet or just the pharma raping people just because....

I was just notified that my monthly cost of 1 diabetes tablet med is going from 8 bucks a month/script to 325.00 a month CO-PAY and this is generi

Your Recent History

EU
ICAD
Icade
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads