Volume | 15,541 |
|
|||||
News | - | ||||||
Day High | 3.24 | Low High |
|||||
Day Low | 3.17 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Inventiva | IVA | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.24 | 3.17 | 3.24 | 3.17 | 3.22 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
72 | 15,541 | - | 2.80 - 4.84 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:21:46 | 27 | 3.17 € | EUR |
Inventiva News
Inventiva Discussion Forums - IVA
Date | Time | Comments | Title |
---|---|---|---|
10/07/2022 | 10:44 | - | What happened over here? Talk about a rocket launch! |
12/02/2010 | 06:44 | - | going to a stinky pinky...lol |
7/17/2010 | 04:40 | - | holy cow...teach me to pull it off of |
7/16/2010 | 10:45 | - | [b]ValueRich Substantially Increases Its Cash Position[/b] |
4/14/2010 | 07:24 | - | LOL, been awhile |
4/14/2010 | 07:23 | - | edit...bring it |
4/14/2010 | 07:20 | - | cool,hope they load&run it lol |
4/14/2010 | 06:37 | - | She suire is being accumulated by someone.it seems |
4/13/2010 | 09:01 | - | some weird trading here today..I wounder if they |
4/13/2010 | 07:27 | - | bring it lon! |
Historical IVA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.32 | 3.495 | 3.17 | 3.28 | 21,718 | -0.15 | -4.52% |
1 Month | 3.24 | 3.67 | 3.16 | 3.36 | 41,235 | -0.07 | -2.16% |
3 Months | 3.57 | 4.30 | 2.90 | 3.39 | 52,760 | -0.40 | -11.20% |
6 Months | 4.175 | 4.44 | 2.80 | 3.48 | 55,477 | -1.01 | -24.07% |
1 Year | 3.51 | 4.84 | 2.80 | 3.72 | 76,475 | -0.34 | -9.69% |
3 Years | 11.64 | 13.00 | 1.88 | 4.80 | 53,134 | -8.47 | -72.77% |
5 Years | 2.37 | 16.16 | 1.54 | 6.96 | 66,060 | 0.80 | 33.76% |