Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inventiva | IVA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -1.32% | 3.00 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.06 | 2.945 | 3.075 | 3.00 | 3.04 |
IVA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.16 | 3.20 | 2.945 | 3.09 | 16,961 | -0.16 | -5.06% |
| 1 Month | 3.34 | 3.60 | 2.945 | 3.32 | 29,423 | -0.34 | -10.18% |
| 3 Months | 3.475 | 4.30 | 2.80 | 3.34 | 69,689 | -0.475 | -13.67% |
| 6 Months | 3.36 | 4.44 | 2.80 | 3.54 | 55,697 | -0.36 | -10.71% |
| 1 Year | 2.20 | 4.84 | 1.88 | 3.52 | 96,216 | 0.80 | 36.36% |
| 3 Years | 10.80 | 13.00 | 1.88 | 5.09 | 53,981 | -7.80 | -72.22% |
| 5 Years | 2.67 | 16.16 | 1.54 | 6.93 | 66,268 | 0.33 | 12.36% |
IVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.00 | -0.04 | -1.32% | 3.06 | 3.075 | 2.945 | 27,966 |
| Apr 25 2024 | 3.04 | 0.02 | 0.66% | 3.02 | 3.09 | 3.00 | 27,914 |
| Apr 24 2024 | 3.02 | -0.10 | -3.21% | 3.10 | 3.12 | 3.01 | 17,682 |
| Apr 23 2024 | 3.12 | -0.04 | -1.11% | 3.16 | 3.16 | 3.08 | 8,874 |
| Apr 22 2024 | 3.155 | -0.04 | -1.10% | 3.20 | 3.20 | 3.155 | 17,286 |
| Apr 19 2024 | 3.19 | 0.03 | 0.95% | 3.16 | 3.20 | 3.12 | 13,047 |
| Apr 18 2024 | 3.16 | -0.06 | -1.86% | 3.20 | 3.24 | 3.155 | 23,139 |
| Apr 17 2024 | 3.22 | 0.10 | 3.04% | 3.18 | 3.22 | 3.12 | 16,245 |
| Apr 16 2024 | 3.125 | -0.22 | -6.44% | 3.24 | 3.29 | 3.085 | 50,111 |
| Apr 15 2024 | 3.34 | -0.02 | -0.60% | 3.37 | 3.42 | 3.24 | 58,835 |
| Apr 12 2024 | 3.36 | 0.00 | 0.00% | 3.42 | 3.44 | 3.30 | 19,481 |
| Apr 11 2024 | 3.36 | -0.14 | -4.00% | 3.48 | 3.48 | 3.355 | 15,708 |
| Apr 10 2024 | 3.50 | -0.08 | -2.23% | 3.60 | 3.60 | 3.44 | 17,743 |
| Apr 09 2024 | 3.58 | 0.11 | 3.17% | 3.48 | 3.59 | 3.42 | 49,298 |
| Apr 08 2024 | 3.47 | 0.07 | 2.06% | 3.40 | 3.50 | 3.295 | 89,998 |
| Apr 05 2024 | 3.40 | 0.08 | 2.41% | 3.32 | 3.40 | 3.305 | 11,950 |
| Apr 04 2024 | 3.32 | -0.03 | -0.90% | 3.38 | 3.44 | 3.31 | 36,023 |
| Apr 03 2024 | 3.35 | 0.04 | 1.36% | 3.32 | 3.395 | 3.31 | 17,604 |
| Apr 02 2024 | 3.305 | -0.02 | -0.45% | 3.34 | 3.36 | 3.25 | 38,673 |
| Mar 28 2024 | 3.32 | -0.03 | -0.90% | 3.24 | 3.38 | 3.12 | 104,175 |
