We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -1.16279069767 | 2.15 | 2.22 | 2.11 | 7518 | 2.16662588 | DE |
| 4 | -0.115 | -5.13392857143 | 2.24 | 2.28 | 2.08 | 10786 | 2.15658417 | DE |
| 12 | -0.315 | -12.9098360656 | 2.44 | 2.635 | 2 | 18715 | 2.3627792 | DE |
| 26 | -0.225 | -9.57446808511 | 2.35 | 3.2 | 1.434 | 37367 | 2.28049643 | DE |
| 52 | -1.385 | -39.4586894587 | 3.51 | 4.3 | 1.434 | 45275 | 2.82898743 | DE |
| 156 | -8.975 | -80.8558558559 | 11.1 | 12 | 1.434 | 53393 | 3.76610692 | DE |
| 260 | -2.075 | -49.4047619048 | 4.2 | 16.3 | 1.434 | 62749 | 7.11927331 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 2.125 | 0 | 0.24 | 2.12 | 2.165 | 2.115 | 8663 |
| 1737048600 | 2.12 | -0.06 | -2.75 | 2.18 | 2.18 | 2.12 | 7868 |
| 1736962200 | 2.18 | -0.04 | -1.80 | 2.19 | 2.22 | 2.18 | 8773 |
| 1736875800 | 2.22 | 0.08 | 3.74 | 2.13 | 2.22 | 2.13 | 10092 |
| 1736789400 | 2.14 | 0 | 0.00 | 2.14 | 2.15 | 2.11 | 8209 |
| 1736530200 | 2.14 | 0 | 0.00 | 2.15 | 2.15 | 2.13 | 2650 |
| 1736443800 | 2.14 | -0.02 | -0.70 | 2.15 | 2.165 | 2.13 | 14866 |
| 1736357400 | 2.1549999 | -0.01 | -0.23 | 2.17 | 2.17 | 2.13 | 9418 |
| 1736271000 | 2.16 | 0.03 | 1.41 | 2.15 | 2.18 | 2.13 | 14992 |
| 1736184600 | 2.13 | 0.01 | 0.47 | 2.14 | 2.15 | 2.12 | 11010 |
| 1735925400 | 2.12 | 0.01 | 0.47 | 2.12 | 2.15 | 2.12 | 10785 |
| 1735839000 | 2.11 | -0.07 | -3.21 | 2.19 | 2.2 | 2.08 | 32040 |
| 1735666200 | 2.18 | -0.01 | -0.46 | 2.1549999 | 2.185 | 2.1549999 | 3618 |
| 1735579800 | 2.19 | 0.01 | 0.46 | 2.18 | 2.2 | 2.17 | 11168 |
| 1735320600 | 2.18 | -0.06 | -2.68 | 2.22 | 2.25 | 2.18 | 17105 |
| 1735061400 | 2.24 | -0.01 | -0.44 | 2.23 | 2.25 | 2.23 | 2383 |
| 1734975000 | 2.25 | 0.06 | 2.74 | 2.23 | 2.2799999 | 2.225 | 5679 |
| 1734715800 | 2.19 | -0.05 | -2.23 | 2.24 | 2.24 | 2.19 | 12714 |
| 1734629400 | 2.24 | 0.09 | 4.19 | 2.15 | 2.34 | 2.12 | 23292 |
| 1734543000 | 2.15 | 0.05 | 2.38 | 2.12 | 2.24 | 2.06 | 42704 |
| 1734456600 | 2.1 | -0.12 | -5.19 | 2.2 | 2.2599999 | 2 | 50883 |
| 1734370200 | 2.215 | -0.09 | -3.70 | 2.3 | 2.325 | 2.2 | 16895 |
| 1734111000 | 2.3 | -0.01 | -0.22 | 2.3 | 2.3 | 2.2 | 39898 |
| 1734024600 | 2.305 | -0.06 | -2.54 | 2.375 | 2.4 | 2.2599999 | 33712 |
| 1733938200 | 2.365 | -0.01 | -0.21 | 2.37 | 2.4 | 2.35 | 17043 |
| 1733851800 | 2.37 | -0.04 | -1.66 | 2.4 | 2.42 | 2.355 | 18098 |
| 1733765400 | 2.41 | 0 | 0.00 | 2.36 | 2.44 | 2.36 | 30476 |
| 1733506200 | 2.41 | -0.04 | -1.63 | 2.45 | 2.47 | 2.39 | 15178 |
| 1733419800 | 2.45 | 0.03 | 1.03 | 2.425 | 2.48 | 2.3849999 | 14684 |
| 1733333400 | 2.425 | 0 | 0.00 | 2.41 | 2.46 | 2.36 | 11276 |
| 1733247000 | 2.425 | 0.04 | 1.89 | 2.35 | 2.425 | 2.35 | 14067 |
| 1733160600 | 2.38 | 0.01 | 0.42 | 2.5299999 | 2.5299999 | 2.355 | 19197 |
| 1732901400 | 2.37 | -0.08 | -3.27 | 2.42 | 2.42 | 2.355 | 17381 |
| 1732815000 | 2.45 | -0.01 | -0.41 | 2.47 | 2.47 | 2.44 | 4820 |
| 1732728600 | 2.46 | 0.04 | 1.65 | 2.4 | 2.475 | 2.36 | 19959 |
| 1732642200 | 2.42 | -0.02 | -0.62 | 2.43 | 2.435 | 2.35 | 19004 |
| 1732555800 | 2.435 | -0.01 | -0.41 | 2.45 | 2.455 | 2.39 | 11394 |
| 1732296600 | 2.445 | 0.01 | 0.62 | 2.47 | 2.495 | 2.36 | 30960 |
| 1732210200 | 2.43 | -0.15 | -5.81 | 2.58 | 2.58 | 2.4 | 19731 |
| 1732123800 | 2.58 | -0.02 | -0.77 | 2.595 | 2.595 | 2.57 | 5305 |
| 1732037400 | 2.6 | 0.04 | 1.36 | 2.59 | 2.63 | 2.575 | 17944 |
| 1731951000 | 2.565 | 0.06 | 2.40 | 2.555 | 2.595 | 2.52 | 22221 |
| 1731691800 | 2.505 | -0.07 | -2.53 | 2.6 | 2.6 | 2.47 | 34390 |
| 1731605400 | 2.57 | 0.11 | 4.47 | 2.48 | 2.6349999 | 2.465 | 54215 |
| 1731519000 | 2.46 | 0.01 | 0.41 | 2.455 | 2.46 | 2.4049999 | 26317 |
| 1731432600 | 2.45 | 0 | 0.00 | 2.44 | 2.45 | 2.42 | 12410 |
| 1731346200 | 2.45 | 0.02 | 0.82 | 2.445 | 2.465 | 2.43 | 19007 |
| 1731087000 | 2.43 | 0.04 | 1.46 | 2.4 | 2.43 | 2.395 | 23925 |
| 1731000600 | 2.395 | -0.05 | -1.84 | 2.44 | 2.44 | 2.38 | 6279 |
| 1730914200 | 2.44 | 0.03 | 1.24 | 2.445 | 2.45 | 2.31 | 25443 |
| 1730827800 | 2.41 | -0.04 | -1.63 | 2.47 | 2.47 | 2.35 | 20200 |
| 1730741400 | 2.45 | -0.04 | -1.41 | 2.44 | 2.485 | 2.43 | 11308 |
| 1730482200 | 2.485 | -0.08 | -2.93 | 2.56 | 2.56 | 2.425 | 19694 |
| 1730395800 | 2.56 | 0.04 | 1.59 | 2.55 | 2.62 | 2.46 | 39108 |
| 1730309400 | 2.52 | 0.02 | 0.80 | 2.5 | 2.6 | 2.44 | 33995 |
| 1730223000 | 2.5 | 0.04 | 1.63 | 2.54 | 2.6 | 2.425 | 10903 |
| 1730136600 | 2.46 | 0.04 | 1.65 | 2.45 | 2.46 | 2.43 | 14321 |
| 1729873800 | 2.42 | -0.03 | -1.22 | 2.44 | 2.445 | 2.3849999 | 15732 |
| 1729787400 | 2.45 | -0.01 | -0.20 | 2.5099999 | 2.515 | 2.34 | 63542 |
| 1729701000 | 2.455 | -0.18 | -6.83 | 2.65 | 2.65 | 2.3849999 | 97970 |
| 1729614600 | 2.6349999 | 0 | 0.19 | 2.68 | 2.72 | 2.605 | 62051 |
| 1729528200 | 2.63 | 0.13 | 5.20 | 2.58 | 2.7599999 | 2.545 | 169018 |
| 1729269000 | 2.5 | 0.3 | 13.64 | 2.45 | 2.57 | 2.325 | 171124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
