Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 156,171 |
|
|||||
| News | - | ||||||
| Day High | 0.43 | Low High |
|||||
| Day Low | 0.3734 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Acreage Holdings Inc (QX) | ACRHF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02871 | 7.53% | 0.40975 | 14:33:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.43 | 0.3734 | 0.43 | 0.40975 | 0.38104 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 46 | 156,171 | US$ 0.3897 | US$ 60,860 | - | 0.11 - 0.6975 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:57:18 | 70 | US$ 0.4045 | USD |
Acreage (QX) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/04/2024 | 17:24 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 1/12/2024 | 16:03 | Edgar (US Regulatory) | Form 8-K - Current report |
| 1/05/2024 | 11:11 | Edgar (US Regulatory) | Form 8-K - Current report |
| 1/03/2024 | 17:28 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 1/03/2024 | 16:40 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 12/13/2023 | 15:02 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/03/2023 | 15:27 | Edgar (US Regulatory) | Form 8-K - Current report |
| 9/25/2023 | 13:32 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 9/06/2023 | 15:09 | Edgar (US Regulatory) | Form 8-K - Current report |
| 8/25/2023 | 15:33 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
| 8/10/2023 | 08:36 | Edgar (US Regulatory) | Form 8-K - Current report |
| 8/09/2023 | 16:16 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACRHF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.485 | 0.55 | 0.36 | 0.4594336 | 52,024 | -0.07525 | -15.52% |
| 1 Month | 0.4214 | 0.6975 | 0.32 | 0.4673083 | 147,072 | -0.01165 | -2.76% |
| 3 Months | 0.1458 | 0.6975 | 0.13625 | 0.3471524 | 98,051 | 0.26395 | 181.04% |
| 6 Months | 0.30 | 0.6975 | 0.11 | 0.2362946 | 109,356 | 0.10975 | 36.58% |
| 1 Year | 0.3949 | 0.6975 | 0.11 | 0.2458923 | 88,736 | 0.01485 | 3.76% |
| 3 Years | 5.30 | 5.50 | 0.11 | 1.16 | 84,118 | -4.89 | -92.27% |
| 5 Years | 2.81 | 9.00 | 0.11 | 2.47 | 104,317 | -2.40 | -85.42% |
