ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ACRHF Acreage Holdings Inc (QX)

0.38
0.0075 (2.01%)
May 03 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Acreage Holdings Inc (QX) ACRHF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.0075 2.01% 0.38 15:00:01
Open Price Low Price High Price Close Price Previous Close
0.37 0.365 0.43 0.38 0.3725
more quote information »

ACRHF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.400.500.25920.3786528195,819-0.02-5.00%
1 Month0.43750.69750.25920.4502767134,775-0.0575-13.14%
3 Months0.1420.69750.1420.3622798112,9440.238167.61%
6 Months0.2410.69750.110.2469627116,9600.13957.68%
1 Year0.36030.69750.110.250130291,7020.01975.47%
3 Years5.245.360.111.1285,065-4.86-92.75%
5 Years2.819.000.112.45104,795-2.43-86.48%

ACRHF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 0.38 0.0075 2.01% 0.37 0.43 0.365 42,930
May 02 2024 0.3725 -0.0141 -3.65% 0.3415 0.44 0.3415 113,619
May 01 2024 0.3866 -0.04304 -10.02% 0.4576 0.50 0.3392 223,168
Apr 30 2024 0.42964 0.14064 48.66% 0.2945 0.47 0.26 368,400
Apr 29 2024 0.289 -0.028 -8.83% 0.36 0.415 0.2592 106,108
Apr 26 2024 0.317 -0.098 -23.61% 0.40 0.415 0.30 167,799
Apr 25 2024 0.415 0.00525 1.28% 0.415 0.415 0.38 28,805
Apr 24 2024 0.40975 0.02871 7.53% 0.43 0.43 0.3734 156,171
Apr 23 2024 0.38104 -0.05896 -13.40% 0.438 0.4499 0.38104 47,582
Apr 22 2024 0.44 -0.0325 -6.88% 0.43 0.48 0.417 31,038
Apr 19 2024 0.4725 0.0175 3.85% 0.46 0.48 0.44 7,567
Apr 18 2024 0.455 -0.033 -6.76% 0.36 0.48 0.36 22,248
Apr 17 2024 0.488 -0.012 -2.40% 0.485 0.55 0.39 151,684
Apr 16 2024 0.50 0.02 4.17% 0.485 0.51206 0.485 13,048
Apr 15 2024 0.48 0.0049 1.03% 0.44506 0.52 0.44506 115,674
Apr 12 2024 0.4751 0.0051 1.09% 0.485 0.55 0.40 53,066
Apr 11 2024 0.47 -0.151 -24.32% 0.60 0.6975 0.47 419,440
Apr 10 2024 0.621 0.10605 20.59% 0.5001 0.65 0.46 276,453
Apr 09 2024 0.51495 0.02495 5.09% 0.50 0.59 0.4625 156,256
Apr 08 2024 0.49 0.07 16.67% 0.394 0.50 0.3937 161,390
Apr 05 2024 0.42 -0.02125 -4.82% 0.4375 0.4375 0.3938 75,986
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock