We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0176 | -12.5714285714 | 0.14 | 0.17126 | 0.1048 | 220843 | 0.11904115 | CS |
| 4 | -0.0776 | -38.8 | 0.2 | 0.2 | 0.1048 | 180635 | 0.13679609 | CS |
| 12 | -0.0836 | -40.5825242718 | 0.206 | 0.2335 | 0.1048 | 96379 | 0.15515212 | CS |
| 26 | -0.1626 | -57.0526315789 | 0.285 | 0.42 | 0.1048 | 70599 | 0.19186858 | CS |
| 52 | -0.0336 | -21.5384615385 | 0.156 | 0.6975 | 0.1048 | 93258 | 0.2307966 | CS |
| 156 | -1.9976 | -94.2264150943 | 2.12 | 2.14 | 0.1048 | 82805 | 0.60368277 | CS |
| 260 | -2.6876 | -95.6441281139 | 2.81 | 9 | 0.1048 | 100058 | 2.23858881 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732141740 | 0.1103 | -0.0097 | -8.08 | 0.12 | 0.1574 | 0.1102 | 459704 |
| 1732054800 | 0.12 | -0.003 | -2.44 | 0.119 | 0.15 | 0.119 | 202080 |
| 1731968640 | 0.123 | -0.0223 | -15.35 | 0.1355 | 0.17126 | 0.1194 | 279386 |
| 1731709260 | 0.1453 | 0.0118 | 8.84 | 0.1378 | 0.1653 | 0.1225 | 30602 |
| 1731622800 | 0.1335 | 0.001 | 0.75 | 0.14 | 0.164 | 0.13075 | 132442 |
| 1731536760 | 0.1325 | 0.0024 | 1.84 | 0.14 | 0.1540999 | 0.1225 | 412339 |
| 1731450480 | 0.1301 | 0.00702 | 5.70 | 0.1301 | 0.19 | 0.13 | 325029 |
| 1731363600 | 0.12308 | 0.00208 | 1.72 | 0.1239 | 0.15013 | 0.1178 | 211658 |
| 1731104400 | 0.121 | -0.019 | -13.57 | 0.14 | 0.14 | 0.121 | 403341 |
| 1731018540 | 0.14 | -0.018 | -11.39 | 0.1495 | 0.164 | 0.125 | 210165 |
| 1730931600 | 0.158 | 0.00405 | 2.63 | 0.16 | 0.168 | 0.121 | 251516 |
| 1730845680 | 0.15395 | -0.02855 | -15.64 | 0.16445 | 0.2 | 0.1539 | 115199 |
| 1730759160 | 0.1825 | 0.0125 | 7.35 | 0.1634 | 0.1979 | 0.1539 | 70033 |
| 1730496420 | 0.17 | -0.008 | -4.49 | 0.179 | 0.1999 | 0.17 | 77235 |
| 1730409780 | 0.178 | -0.003 | -1.66 | 0.1719999 | 0.18 | 0.17 | 60469 |
| 1730323500 | 0.181 | -0.014 | -7.18 | 0.185 | 0.1893 | 0.1702 | 66829 |
| 1730237280 | 0.195 | 0.0171 | 9.61 | 0.168 | 0.195 | 0.152 | 77543 |
| 1730150880 | 0.1779 | 0.0074 | 4.34 | 0.17 | 0.1925 | 0.17 | 41820 |
| 1729891500 | 0.1705 | -0.0085 | -4.75 | 0.19 | 0.1983 | 0.153 | 49341 |
| 1729805160 | 0.179 | 0.004 | 2.29 | 0.2 | 0.2 | 0.17 | 135975 |
| 1729718940 | 0.175 | -0.005 | -2.78 | 0.185 | 0.185 | 0.175 | 15465 |
| 1729632300 | 0.18 | 0.01 | 5.88 | 0.16325 | 0.19 | 0.16325 | 77094 |
| 1729545600 | 0.17 | -0.0111 | -6.13 | 0.193035 | 0.2 | 0.17 | 29855 |
| 1729286400 | 0.1811 | -0.0089 | -4.68 | 0.1761 | 0.2 | 0.1761 | 15898 |
| 1729200000 | 0.19 | 0.011 | 6.15 | 0.1862 | 0.19 | 0.1802 | 6357 |
| 1729113960 | 0.179 | -0.0066 | -3.56 | 0.185 | 0.1894 | 0.175 | 38910 |
| 1729027680 | 0.1855999 | 0.0015999 | 0.87 | 0.181 | 0.2 | 0.175 | 45812 |
| 1728941220 | 0.184 | 0.004 | 2.22 | 0.175 | 0.187 | 0.175 | 15636 |
| 1728681900 | 0.18 | -0.0001 | -0.06 | 0.1825 | 0.198 | 0.175 | 46448 |
| 1728595560 | 0.1801 | -0.0049 | -2.65 | 0.181 | 0.195 | 0.175 | 6634 |
| 1728508800 | 0.185 | -0.004 | -2.12 | 0.1615 | 0.1888 | 0.1615 | 6860 |
| 1728422580 | 0.189 | -0.001 | -0.53 | 0.1801 | 0.195 | 0.18 | 41514 |
| 1728336000 | 0.19 | -0.003 | -1.55 | 0.195 | 0.195 | 0.18 | 78080 |
| 1728077220 | 0.193 | 0.0055 | 2.93 | 0.175 | 0.19325 | 0.175 | 41901 |
| 1727990760 | 0.1875 | -0.0025 | -1.32 | 0.195 | 0.195 | 0.1875 | 3560 |
| 1727904000 | 0.19 | 0 | 0.00 | 0.175 | 0.19 | 0.175 | 16103 |
| 1727818140 | 0.19 | 0.0036501 | 1.96 | 0.1875 | 0.19 | 0.1787 | 27598 |
| 1727731380 | 0.1863499 | 0.0013499 | 0.73 | 0.175 | 0.2 | 0.1727 | 71879 |
| 1727472000 | 0.185 | -0.005 | -2.63 | 0.2 | 0.2 | 0.18 | 61883 |
| 1727386200 | 0.19 | 0 | 0.00 | 0.2 | 0.2167 | 0.185 | 47160 |
| 1727299200 | 0.19 | 0.0042 | 2.26 | 0.19 | 0.195 | 0.18 | 39106 |
| 1727212800 | 0.1858 | 0.0008 | 0.43 | 0.2 | 0.2 | 0.1816 | 424614 |
| 1727126940 | 0.185 | -0.008 | -4.15 | 0.18 | 0.232 | 0.1729999 | 219497 |
| 1726867200 | 0.193 | 0.013 | 7.22 | 0.188 | 0.215 | 0.1765 | 19232 |
| 1726781220 | 0.18 | 0.003 | 1.69 | 0.17 | 0.2 | 0.17 | 171227 |
| 1726694460 | 0.177 | -0.0331 | -15.75 | 0.189 | 0.215 | 0.177 | 141947 |
| 1726608240 | 0.2101 | -0.0036 | -1.68 | 0.189 | 0.2335 | 0.189 | 54873 |
| 1726521720 | 0.2137 | 0.0137 | 6.85 | 0.194 | 0.2137 | 0.1925 | 30706 |
| 1726262940 | 0.2 | 0 | 0.00 | 0.1965 | 0.2 | 0.19 | 39804 |
| 1726176540 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.195 | 16804 |
| 1726090140 | 0.2 | 0.01 | 5.26 | 0.187 | 0.2 | 0.187 | 38408 |
| 1726003500 | 0.19 | 0.01 | 5.56 | 0.19 | 0.2 | 0.18 | 7567 |
| 1725917160 | 0.18 | 0.01 | 5.88 | 0.17 | 0.19 | 0.17 | 20167 |
| 1725658020 | 0.17 | -0.01 | -5.56 | 0.161389 | 0.18 | 0.161389 | 12796 |
| 1725571440 | 0.18 | -0.008 | -4.26 | 0.1952 | 0.2 | 0.18 | 6945 |
| 1725485040 | 0.188 | -0.01816 | -8.81 | 0.1812 | 0.1952 | 0.1712 | 21295 |
| 1725398880 | 0.20616 | 0.00616 | 3.08 | 0.2049999 | 0.213 | 0.1712 | 63450 |
| 1725053340 | 0.2 | -0.005275 | -2.57 | 0.2 | 0.2065 | 0.2 | 9652 |
| 1724966400 | 0.205275 | 0.0002751 | 0.13 | 0.206 | 0.2135 | 0.2 | 40937 |
| 1724880360 | 0.2049999 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 9669 |
| 1724794080 | 0.2049999 | -0.0051 | -2.43 | 0.2075 | 0.21 | 0.19 | 53172 |
| 1724707740 | 0.2101 | 0.002 | 0.96 | 0.1957 | 0.214 | 0.1957 | 24675 |
| 1724448480 | 0.2081 | 0.0121 | 6.17 | 0.195 | 0.214 | 0.195 | 3686 |
| 1724362140 | 0.196 | -0.009 | -4.39 | 0.2095 | 0.2095 | 0.196 | 7237 |
| 1724275380 | 0.2049999 | 0.0124999 | 6.49 | 0.215 | 0.215 | 0.2049999 | 3183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
