Volume | 5,572 |
|
|||||
News | - | ||||||
Day High | 7.60 | Low High |
|||||
Day Low | 7.45 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Memscap | MEMS | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.55 | 7.45 | 7.60 | 7.54 | 7.55 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
87 | 5,572 | - | 3.30 - 9.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:28 | 14 | 7.54 € | EUR |
Memscap News
Date | Time | Source | News Article |
---|---|---|---|
1/08/2024 | 11:30 | Business Wire | MEMSCAP : BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE CONTRACTE.. |
12/20/2023 | 11:30 | Business Wire | MEMSCAP : VISIOCONFERENCE, ACTIONNAIRES ET INVESTISSEURS,.. |
10/23/2023 | 11:30 | Business Wire | MEMSCAP – 3EME TRIMESTRE 2023 : CROISSANCE DE 44,9% DU.. |
10/13/2023 | 11:30 | Business Wire | MEMSCAP : VISIOCONFERENCE ACTIONNAIRES ET INVESTISSEURS.. |
8/31/2023 | 11:30 | Business Wire | MEMSCAP – COMMUNIQUE DE MISE A DISPOSITION DU RAPPORT.. |
8/23/2023 | 11:30 | Business Wire | MEMSCAP : VISIOCONFERENCE ACTIONNAIRES ET INVESTISSEURS.. |
7/25/2023 | 12:00 | Business Wire | MEMSCAP : CHANGEMENT D'HORAIRE DE LA VISIOCONFERENCE.. |
7/25/2023 | 11:30 | Business Wire | MEMSCAP – 2EME TRIMESTRE 2023 : INTENSIFICATION DE LA.. |
7/19/2023 | 12:30 | Business Wire | MEMSCAP: VISIOCONFERENCE ACTIONNAIRES ET INVESTISSEURS |
7/07/2023 | 11:30 | Business Wire | MEMSCAP : BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE CONTRACTE.. |
Memscap Discussion Forums - MEMS
Date | Time | Comments | Title |
---|---|---|---|
4/23/2013 | 12:25 | - | Looks like you were correct. |
11/29/2012 | 19:09 | - | Interesting thought and I suppose plausible but I |
11/29/2012 | 11:57 | - | Why is the offer Unsolicited, non binding ? |
11/23/2012 | 13:04 | - | I am just looking at the offer. The |
11/23/2012 | 11:23 | - | I''ve never followed this before the private offer |
11/23/2012 | 06:19 | - | Sorry I may be wrong but I think |
11/20/2012 | 13:01 | - | Nice $4 cash offer, sweet premium:) |
8/24/2012 | 16:13 | - | Im a buyer here today |
8/23/2012 | 09:48 | - | Lots of dumpage going on. at a 5 |
8/14/2012 | 06:22 | - | Maybe it’s just me but I thought the |
Historical MEMS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.66 | 7.80 | 7.32 | 7.54 | 12,019 | -0.12 | -1.57% |
1 Month | 7.85 | 8.22 | 7.20 | 7.62 | 18,407 | -0.31 | -3.95% |
3 Months | 9.84 | 9.90 | 7.20 | 8.60 | 36,400 | -2.30 | -23.37% |
6 Months | 5.52 | 9.90 | 5.20 | 7.83 | 45,306 | 2.02 | 36.59% |
1 Year | 3.99 | 9.90 | 3.30 | 6.43 | 45,435 | 3.55 | 88.97% |
3 Years | 1.53 | 9.90 | 0.90 | 5.03 | 22,638 | 6.01 | 392.81% |
5 Years | 1.975 | 9.90 | 0.724 | 3.67 | 21,729 | 5.57 | 281.77% |