Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 450,521 |
|
|||||
| News | - | ||||||
| Day High | 0.012 | Low High |
|||||
| Day Low | 0.0112 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Crescent NV | OPTI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0008 | -6.67% | 0.0112 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0118 | 0.0112 | 0.012 | 0.0112 | 0.012 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 19 | 450,521 | - | 0.006 - 0.02 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:52:52 | 85,472 | 0.0112 € | EUR |
Crescent NV News
Real-Time news about Crescent NV (Euronext): 0 recent articles
Crescent NV Discussion Forums - OPTI
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/15/2024 | 12:22 | - | Can I ask where you got the info |
| 6/15/2024 | 09:59 | - | Yepper ! [quote]Another motion to appoint receiver. |
| 6/15/2024 | 07:24 | - | Another motion to appoint receiver. |
| 6/13/2024 | 17:50 | - | Where did Brett''s pumper pals go??? |
| 6/12/2024 | 13:13 | - | A real 3rd party receiver is not likely |
| 6/12/2024 | 12:45 | - | So, with the message out today, my concern |
| 6/12/2024 | 06:10 | - | Lol... "small issue". That is fraudulent statement. |
| 6/12/2024 | 05:33 | - | OPTI CRIME: Rosen TWITTER SHITTING AGAIN LOL !!! |
| 6/08/2024 | 05:57 | - | Bingo again !!! [quote]Lol... Brett twisting away. He |
| 6/08/2024 | 05:44 | - | Lol... Brett twisting away. He says, "enough information" |
Historical OPTI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0124 | 0.0128 | 0.0112 | 0.01203 | 478,893 | -0.0012 | -9.68% |
| 1 Month | 0.0128 | 0.014 | 0.0112 | 0.012938 | 819,692 | -0.0016 | -12.50% |
| 3 Months | 0.0082 | 0.014 | 0.0078 | 0.011901 | 1,218,409 | 0.003 | 36.59% |
| 6 Months | 0.009 | 0.014 | 0.007 | 0.010302 | 965,007 | 0.0022 | 24.44% |
| 1 Year | 0.019 | 0.02 | 0.006 | 0.01115 | 1,110,617 | -0.0078 | -41.05% |
| 3 Years | 0.0301 | 0.0332 | 0.0001 | 0.019192 | 1,434,698 | -0.0189 | -62.79% |
| 5 Years | 0.051 | 0.0553 | 0.0001 | 0.029572 | 2,635,772 | -0.0398 | -78.04% |
