Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Patrimoine et Commerce | PAT | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 16.20 - 22.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 22.00 € | EUR |
Patrimoine et Commerce News
Patrimoine et Commerce Discussion Forums - PAT
Date | Time | Comments | Title |
---|---|---|---|
4/15/2019 | 12:58 | - | New Ticker Symbol (TSX:PAT) |
4/15/2019 | 12:57 | - | April 9th - NFORCED Patiot One Newsletter: Volume 12 |
4/15/2019 | 12:55 | - | April 8th - Patriot Receives Final Approval to |
4/15/2019 | 12:50 | - | March 29th - Patriot One Partners with Raytheon |
4/08/2019 | 03:05 | - | Patriot One Receives Final Approval to Graduate to TSX |
3/06/2019 | 02:17 | - | Patriot One Conditionally Approved to Graduate to TSX |
10/24/2018 | 04:39 | - | massive news with CISCO....this is going to be |
10/24/2018 | 04:30 | - | Patriot One Partners with Cisco Systems on Innovation Program |
10/11/2018 | 00:35 | - | PAT.V really heating up as we move to |
10/10/2018 | 10:50 | - | Patriot One Technologies Comments on Recent Trading Activity |
Historical PAT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.40 | 22.00 | 21.30 | 21.97 | 2,213 | 0.60 | 2.80% |
1 Month | 21.00 | 22.00 | 20.30 | 21.53 | 1,230 | 1.00 | 4.76% |
3 Months | 18.95 | 22.00 | 18.90 | 20.81 | 1,113 | 3.05 | 16.09% |
6 Months | 18.75 | 22.00 | 17.00 | 19.62 | 962 | 3.25 | 17.33% |
1 Year | 18.35 | 22.00 | 16.20 | 18.76 | 904 | 3.65 | 19.89% |
3 Years | 19.10 | 22.00 | 14.45 | 17.27 | 1,407 | 2.90 | 15.18% |
5 Years | 18.35 | 22.00 | 12.60 | 16.47 | 1,650 | 3.65 | 19.89% |