We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 2.33160621762 | 19.3 | 19.75 | 19 | 948 | 19.50040101 | DE |
| 4 | -0.55 | -2.70935960591 | 20.3 | 20.3 | 19 | 900 | 19.65015839 | DE |
| 12 | -1.25 | -5.95238095238 | 21 | 21.8 | 19 | 617 | 20.36661581 | DE |
| 26 | -1.75 | -8.13953488372 | 21.5 | 23 | 18.45 | 929 | 20.74232879 | DE |
| 52 | 1.5 | 8.21917808219 | 18.25 | 23 | 17 | 975 | 20.36255581 | DE |
| 156 | 3.7 | 23.0529595016 | 16.05 | 23 | 14.45 | 1206 | 17.84156829 | DE |
| 260 | 1.35 | 7.33695652174 | 18.4 | 23 | 12.6 | 1595 | 16.67834288 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 19.75 | 0.05 | 0.25 | 19.7 | 19.75 | 19.65 | 634 |
| 1734629400 | 19.7 | 0.1 | 0.51 | 19.75 | 19.75 | 19.4 | 873 |
| 1734543000 | 19.6 | 0.1 | 0.51 | 19.55 | 19.6 | 19.4 | 442 |
| 1734456600 | 19.5 | 0.1 | 0.52 | 19.4 | 19.5 | 19.3 | 1254 |
| 1734370200 | 19.4 | 0 | 0.00 | 19.2 | 19.4 | 19.2 | 911 |
| 1734111000 | 19.4 | 0.1 | 0.52 | 19.3 | 19.4 | 19 | 1258 |
| 1734024600 | 19.3 | 0.2 | 1.05 | 19.2 | 19.3 | 19.1 | 760 |
| 1733938200 | 19.1 | -0.3 | -1.55 | 19.4 | 19.7 | 19.1 | 2419 |
| 1733851800 | 19.4 | 0.1 | 0.52 | 19.35 | 19.4 | 19.35 | 550 |
| 1733765400 | 19.3 | -0.2 | -1.03 | 19.5 | 19.5 | 19.3 | 723 |
| 1733506200 | 19.5 | -0.2 | -1.02 | 19.6 | 19.75 | 19.5 | 1157 |
| 1733419800 | 19.7 | -0.05 | -0.25 | 19.75 | 19.8 | 19.7 | 482 |
| 1733333400 | 19.75 | -0.25 | -1.25 | 20 | 20 | 19.7 | 1133 |
| 1733247000 | 20 | 0 | 0.00 | 20 | 20 | 19.85 | 759 |
| 1733160600 | 20 | 0 | 0.00 | 20 | 20 | 19.95 | 1282 |
| 1732901400 | 20 | -0.1 | -0.50 | 20.2 | 20.2 | 19.9 | 787 |
| 1732815000 | 20.1 | -0.1 | -0.50 | 20.1 | 20.2 | 19.95 | 665 |
| 1732728600 | 20.2 | 0 | 0.00 | 20.2 | 20.3 | 20 | 424 |
| 1732642200 | 20.2 | 0 | 0.00 | 20.2 | 20.3 | 19.9 | 831 |
| 1732555800 | 20.2 | -0.1 | -0.49 | 20.3 | 20.3 | 20.1 | 791 |
| 1732296600 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 493 |
| 1732210200 | 20.3 | -0.3 | -1.46 | 20.6 | 20.6 | 20.3 | 502 |
| 1732123800 | 20.6 | 0 | 0.00 | 20.7 | 20.7 | 20.6 | 238 |
| 1732037400 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 373 |
| 1731951000 | 20.6 | -0.1 | -0.48 | 20.6 | 20.6 | 20.6 | 145 |
| 1731691800 | 20.7 | 0.1 | 0.49 | 20.6 | 20.7 | 20.5 | 619 |
| 1731605400 | 20.6 | 0.3 | 1.48 | 20.5 | 20.6 | 20.5 | 328 |
| 1731519000 | 20.3 | -0.1 | -0.49 | 20.4 | 20.4 | 20.3 | 388 |
| 1731432600 | 20.4 | -0.1 | -0.49 | 20.4 | 20.4 | 20.4 | 128 |
| 1731346200 | 20.5 | -0.1 | -0.49 | 20.6 | 20.6 | 20.5 | 383 |
| 1731087000 | 20.6 | 0 | 0.00 | 20.6 | 20.7 | 20.6 | 265 |
| 1731000600 | 20.6 | -0.1 | -0.48 | 20.7 | 20.7 | 20.1 | 1756 |
| 1730914200 | 20.7 | -0.3 | -1.43 | 21 | 21 | 20.7 | 693 |
| 1730827800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 8 |
| 1730741400 | 21 | -0.1 | -0.47 | 20.9 | 21 | 20.9 | 322 |
| 1730482200 | 21.1 | -0.1 | -0.47 | 21.1 | 21.1 | 21 | 740 |
| 1730395800 | 21.2 | 0 | 0.00 | 21.3 | 21.4 | 21.2 | 1571 |
| 1730309400 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 210 |
| 1730223000 | 21.2 | 0.1 | 0.47 | 21.1 | 21.2 | 21.1 | 482 |
| 1730136600 | 21.1 | 0 | 0.00 | 21.2 | 21.2 | 21.1 | 277 |
| 1729873800 | 21.1 | -0.1 | -0.47 | 21.2 | 21.2 | 21.1 | 236 |
| 1729787400 | 21.2 | 0.1 | 0.47 | 21.2 | 21.2 | 21.2 | 205 |
| 1729701000 | 21.1 | -0.1 | -0.47 | 21.2 | 21.2 | 21.1 | 392 |
| 1729614600 | 21.2 | 0 | 0.00 | 21.2 | 21.3 | 21.1 | 1080 |
| 1729528200 | 21.2 | -0.3 | -1.40 | 21.5 | 21.5 | 21.2 | 573 |
| 1729269000 | 21.5 | -0.2 | -0.92 | 21.8 | 21.8 | 21.4 | 1177 |
| 1729182600 | 21.7 | 0.1 | 0.46 | 21.6 | 21.7 | 21.6 | 101 |
| 1729096200 | 21.6 | 0.2 | 0.93 | 21.5 | 21.6 | 21.5 | 505 |
| 1729009800 | 21.4 | 0 | 0.00 | 21.5 | 21.5 | 21.4 | 115 |
| 1728923400 | 21.4 | -0.1 | -0.47 | 21.4 | 21.4 | 21.4 | 1 |
| 1728664200 | 21.5 | 0.1 | 0.47 | 21.4 | 21.5 | 21.4 | 1588 |
| 1728577800 | 21.4 | -0.1 | -0.47 | 21.4 | 21.4 | 21.4 | 1 |
| 1728491400 | 21.5 | 0.1 | 0.47 | 21.4 | 21.5 | 21.4 | 614 |
| 1728405000 | 21.4 | -0.1 | -0.47 | 21.4 | 21.4 | 21.4 | 101 |
| 1728318600 | 21.5 | 0.3 | 1.42 | 21.3 | 21.5 | 21.3 | 484 |
| 1728059400 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 107 |
| 1727973000 | 21.2 | 0.2 | 0.95 | 21 | 21.2 | 21 | 418 |
| 1727886600 | 21 | -0.1 | -0.47 | 21.1 | 21.3 | 21 | 643 |
| 1727800200 | 21.1 | 0.2 | 0.96 | 20.8 | 21.1 | 20.8 | 439 |
| 1727713800 | 20.9 | -0.1 | -0.48 | 21.1 | 21.1 | 20.9 | 250 |
| 1727454600 | 21 | 0.1 | 0.48 | 21 | 21 | 21 | 311 |
| 1727368200 | 20.9 | 0 | 0.00 | 20.9 | 21 | 20.9 | 182 |
| 1727281800 | 20.9 | 0 | 0.00 | 20.9 | 21 | 20.9 | 217 |
| 1727195400 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 26 |
| 1727109000 | 20.9 | 0 | 0.00 | 20.9 | 21 | 20.7 | 895 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
