Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Patrimoine et Commerce | PAT | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 2.44% | 21.00 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.30 | 20.00 | 21.00 | 21.00 | 20.50 |
PAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.50 | 22.00 | 19.80 | 21.10 | 1,949 | -0.50 | -2.33% |
| 1 Month | 20.50 | 22.00 | 19.80 | 21.07 | 940 | 0.50 | 2.44% |
| 3 Months | 18.45 | 22.00 | 18.10 | 19.94 | 836 | 2.55 | 13.82% |
| 6 Months | 17.75 | 22.00 | 17.00 | 19.00 | 871 | 3.25 | 18.31% |
| 1 Year | 17.50 | 22.00 | 16.20 | 18.34 | 870 | 3.50 | 20.00% |
| 3 Years | 15.85 | 22.00 | 14.45 | 17.16 | 1,416 | 5.15 | 32.49% |
| 5 Years | 18.75 | 22.00 | 12.60 | 16.42 | 1,644 | 2.25 | 12.00% |
PAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 21.00 | 0.50 | 2.44% | 20.30 | 21.00 | 20.00 | 2,072 |
| May 02 2024 | 20.50 | -0.20 | -0.97% | 20.50 | 20.70 | 19.90 | 930 |
| Apr 30 2024 | 20.70 | -0.30 | -1.43% | 21.00 | 21.00 | 20.30 | 732 |
| Apr 29 2024 | 21.00 | -1.00 | -4.55% | 21.00 | 21.10 | 19.80 | 4,707 |
| Apr 26 2024 | 22.00 | 0.60 | 2.80% | 21.50 | 22.00 | 21.50 | 1,428 |
| Apr 25 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.20 | 468 |
| Apr 24 2024 | 21.40 | -0.10 | -0.47% | 21.50 | 21.50 | 21.40 | 266 |
| Apr 23 2024 | 21.50 | 0.20 | 0.94% | 21.30 | 21.50 | 21.10 | 530 |
| Apr 22 2024 | 21.30 | 0.00 | 0.00% | 21.30 | 21.50 | 21.00 | 1,134 |
| Apr 19 2024 | 21.30 | 0.20 | 0.95% | 21.10 | 21.50 | 21.00 | 1,386 |
| Apr 18 2024 | 21.10 | -0.10 | -0.47% | 21.20 | 21.30 | 21.10 | 530 |
| Apr 17 2024 | 21.20 | 0.40 | 1.92% | 21.30 | 21.30 | 21.20 | 1,070 |
| Apr 16 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.90 | 20.80 | 254 |
| Apr 15 2024 | 20.80 | -0.40 | -1.89% | 21.20 | 21.20 | 20.80 | 607 |
| Apr 12 2024 | 21.20 | 0.40 | 1.92% | 20.70 | 21.20 | 20.70 | 848 |
| Apr 11 2024 | 20.80 | 0.10 | 0.48% | 20.80 | 20.80 | 20.80 | 268 |
| Apr 10 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 20.70 | 51 |
| Apr 09 2024 | 20.70 | 0.10 | 0.49% | 20.50 | 20.70 | 20.50 | 554 |
| Apr 08 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.50 | 1,448 |
| Apr 05 2024 | 20.60 | 0.00 | 0.00% | 20.50 | 20.60 | 20.50 | 648 |
| Apr 04 2024 | 20.60 | 0.20 | 0.98% | 20.50 | 20.60 | 20.40 | 820 |
