Volume | 393,295 |
|
|||||
News | - | ||||||
Day High | 48.78 | Low High |
|||||
Day Low | 48.11 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Randstad NV | RAND | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
48.51 | 48.11 | 48.78 | 48.69 | 48.59 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,890 | 393,295 | - | 44.78 - 57.56 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:04 | 179 | 48.69 € | EUR |
Randstad NV News
Randstad NV Discussion Forums - RAND
Date | Time | Comments | Title |
---|---|---|---|
11/05/2021 | 06:36 | - | Share buy back and this just sits here? |
7/09/2021 | 04:06 | - | Beuler? |
3/08/2021 | 00:41 | - | Rand positive earnings out ~> Rand Capital (NASDAQ:RAND) |
3/07/2021 | 17:13 | - | **** Earnings Watch Tomorrow 3/8/21 ***** |
3/02/2021 | 06:16 | - | Earnings monday 650k float ! |
3/02/2021 | 06:15 | - | Bidding $20k here @15.55 news coming monday |
3/01/2021 | 12:35 | - | $17.04 close ~ breakout watch this week |
2/28/2021 | 23:45 | - | Rand $16.81 micro floater breakout watch |
2/26/2021 | 10:07 | - | 650k float 2 mill outstanding lowest float on |
2/26/2021 | 10:06 | - | Where are you ? Breakout 17.17 a/h ! |
Historical RAND Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 50.44 | 50.50 | 48.11 | 48.72 | 339,978 | -1.75 | -3.47% |
1 Month | 47.11 | 51.20 | 46.75 | 49.39 | 360,797 | 1.58 | 3.35% |
3 Months | 51.00 | 52.28 | 44.78 | 48.74 | 439,565 | -2.31 | -4.53% |
6 Months | 54.82 | 57.56 | 44.78 | 50.85 | 388,238 | -6.13 | -11.18% |
1 Year | 48.50 | 57.56 | 44.78 | 50.97 | 371,498 | 0.19 | 0.39% |
3 Years | 64.56 | 67.50 | 42.15 | 53.69 | 421,378 | -15.87 | -24.58% |
5 Years | 45.29 | 67.50 | 27.71 | 50.36 | 450,561 | 3.40 | 7.51% |