Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 56,440 |
|
|||||
| News | - | ||||||
| Day High | 220.80 | Low High |
|||||
| Day Low | 215.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sopra Steria Group | SOP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.60 | -1.18% | 217.40 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 220.20 | 215.20 | 220.80 | 217.40 | 220.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,092 | 56,440 | - | 150.00 - 239.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:21 | 209 | 217.40 € | EUR |
Sopra Steria News
Sopra Steria Discussion Forums - SOP
No Forum Threads FoundAdd a New Thread
Historical SOP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 225.00 | 225.20 | 212.60 | 219.72 | 25,176 | -7.60 | -3.38% |
| 1 Month | 208.20 | 227.20 | 208.00 | 219.58 | 21,201 | 9.20 | 4.42% |
| 3 Months | 235.00 | 236.20 | 204.00 | 222.85 | 28,783 | -17.60 | -7.49% |
| 6 Months | 193.00 | 239.60 | 186.40 | 215.74 | 29,892 | 24.40 | 12.64% |
| 1 Year | 170.10 | 239.60 | 150.00 | 201.66 | 27,791 | 47.30 | 27.81% |
| 3 Years | 152.10 | 239.60 | 117.80 | 176.14 | 26,051 | 65.30 | 42.93% |
| 5 Years | 101.30 | 239.60 | 78.15 | 151.43 | 29,399 | 116.10 | 114.61% |
