Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Spadel SA | SPA | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
180.00 | 180.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 148.00 - 195.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 180.00 € | EUR |
Spadel News
Spadel Discussion Forums - SPA
Date | Time | Comments | Title |
---|---|---|---|
4/14/2011 | 07:27 | - | Name dropped on CNBC this morning... |
3/10/2011 | 14:59 | - | Spanish Mountain Gol (SPA) |
1/12/2011 | 15:14 | - | Spanish Mountain Gol (SPA) |
12/09/2010 | 21:58 | - | Spanish Mountain Gol (SPA) |
9/08/2010 | 08:08 | - | Spanish Mountain Gol (TSX:SPA) |
6/09/2010 | 18:47 | - | Spanish Mountain Gol (TSX:SPA) |
5/04/2010 | 09:03 | - | Spanish Mountain Gol (TSX:SPA) |
2/22/2010 | 17:51 | - | Spanish Mountain Gol (TSX:SPA) |
1/18/2010 | 03:20 | - | ATTENTION: Skygold is now Spanish Mountain Gold (SPA) |
1/14/2010 | 20:27 | - | Skygold Ventures Ltd (TSX:SKV) |
Historical SPA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 186.00 | 195.00 | 180.00 | 188.75 | 63 | -6.00 | -3.23% |
1 Month | 163.00 | 195.00 | 163.00 | 182.37 | 156 | 17.00 | 10.43% |
3 Months | 152.00 | 195.00 | 150.00 | 162.69 | 208 | 28.00 | 18.42% |
6 Months | 160.00 | 195.00 | 148.00 | 160.95 | 166 | 20.00 | 12.50% |
1 Year | 170.00 | 195.00 | 148.00 | 161.11 | 114 | 10.00 | 5.88% |
3 Years | 185.00 | 195.00 | 148.00 | 166.16 | 79 | -5.00 | -2.70% |
5 Years | 200.00 | 210.00 | 148.00 | 185.47 | 240 | -20.00 | -10.00% |