Spadel SA Historical Data - SPA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Spadel SA (SPA)
Spadel SA (SPA) Historical

Spadel SA (SPA)

189.00

0.00

( 0.00% )

Updated: 04:30:09

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	189	189	189	39	189	DE
4	0	0	189	189	189	19	189	DE
12	-5	-2.57731958763	194	196	186	9	189.59929701	DE
26	-5	-2.57731958763	194	202	183	19	195.10127085	DE
52	32	20.3821656051	157	202	148	51	167.65456224	DE
156	17	9.88372093023	172	202	148	31	167.00485757	DE
260	-19	-9.13461538462	208	208	148	114	185.17472177	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1734715800	189	0	0.00	189	189	189	175
1734629400	189	0	0.00	189	189	189	18
1734543000	189	0	0.00	189	189	189	0
1734456600	189	0	0.00	189	189	189	0
1734370200	189	0	0.00	189	189	189	0
1734111000	189	0	0.00	189	189	189	0
1734024600	189	0	0.00	189	189	189	20
1733938200	189	0	0.00	189	189	189	24
1733851800	189	0	0.00	189	189	189	0
1733765400	189	0	0.00	189	189	189	16
1733506200	189	0	0.00	189	189	189	0
1733419800	189	0	0.00	189	189	189	0
1733333400	189	0	0.00	189	189	189	0
1733247000	189	0	0.00	189	189	189	49
1733160600	189	0	0.00	189	189	189	11
1732901400	189	0	0.00	189	189	189	0
1732815000	189	0	0.00	189	189	189	0
1732728600	189	0	0.00	189	189	189	38
1732642200	189	0	0.00	189	189	189	35
1732555800	189	0	0.00	189	189	189	0
1732296600	189	0	0.00	189	189	189	0
1732210200	189	0	0.00	189	189	189	5
1732123800	189	-1	-0.53	189	189	189	1
1732037400	190	0	0.00	190	190	190	20
1731951000	190	0	0.00	190	190	190	0
1731691800	190	0	0.00	190	190	190	0
1731605400	190	0	0.00	190	190	190	0
1731519000	190	0	0.00	190	190	190	0
1731432600	190	-4	-2.06	190	190	190	55
1731346200	194	0	0.00	194	194	194	0
1731087000	194	4	2.11	194	194	194	6
1731000600	190	0	0.00	190	190	190	8
1730914200	190	0	0.00	190	190	190	1
1730827800	190	0	0.00	190	190	190	0
1730741400	190	-2	-1.04	190	190	190	19
1730482200	192	0	0.00	192	192	192	0
1730395800	192	6	3.23	192	192	192	1
1730309400	186	-5	-2.62	186	186	186	1
1730223000	191	-4	-2.05	191	191	191	21
1730136600	195	0	0.00	195	195	195	0
1729873800	195	0	0.00	195	195	195	0
1729787400	195	0	0.00	195	195	195	0
1729701000	195	0	0.00	195	195	195	0
1729614600	195	-1	-0.51	195	195	195	1
1729528200	196	0	0.00	196	196	196	0
1729269000	196	0	0.00	196	196	196	0
1729182600	196	0	0.00	196	196	196	0
1729096200	196	4	2.08	196	196	196	8
1729009800	192	0	0.00	192	192	192	7
1728923400	192	0	0.00	192	192	192	0
1728664200	192	0	0.00	192	192	192	0
1728577800	192	-2	-1.03	192	192	192	27
1728491400	194	0	0.00	194	194	194	0
1728405000	194	0	0.00	194	194	194	0
1728318600	194	0	0.00	194	194	194	0
1728059400	194	0	0.00	194	194	194	0
1727973000	194	0	0.00	194	194	194	0
1727886600	194	0	0.00	194	194	194	0
1727800200	194	0	0.00	194	194	194	0
1727713800	194	0	0.00	194	194	194	0
1727454600	194	-2	-1.02	194	194	194	15
1727368200	196	0	0.00	196	196	196	4
1727281800	196	0	0.00	196	196	196	0
1727195400	196	6	3.16	196	196	196	6
1727109000	190	0	0.00	190	190	190	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions