Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spadel SA | SPA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 155.00 | 00:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 155.00 |
SPA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.00 | 160.00 | 155.00 | 158.08 | 54 | -5.00 | -3.13% |
| 1 Month | 164.00 | 164.00 | 150.00 | 153.50 | 374 | -9.00 | -5.49% |
| 3 Months | 153.00 | 164.00 | 148.00 | 153.39 | 232 | 2.00 | 1.31% |
| 6 Months | 150.00 | 165.00 | 148.00 | 154.80 | 173 | 5.00 | 3.33% |
| 1 Year | 178.00 | 178.00 | 148.00 | 156.05 | 104 | -23.00 | -12.92% |
| 3 Years | 184.00 | 189.00 | 148.00 | 164.87 | 73 | -29.00 | -15.76% |
| 5 Years | 200.00 | 210.00 | 148.00 | 185.74 | 241 | -45.00 | -22.50% |
SPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 2 |
| Apr 26 2024 | 155.00 | -5.00 | -3.13% | 160.00 | 160.00 | 155.00 | 80 |
| Apr 25 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 8 |
| Apr 24 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| Apr 23 2024 | 160.00 | 2.00 | 1.27% | 160.00 | 160.00 | 160.00 | 124 |
| Apr 22 2024 | 158.00 | 5.00 | 3.27% | 155.00 | 158.00 | 155.00 | 116 |
| Apr 19 2024 | 153.00 | -5.00 | -3.16% | 153.00 | 153.00 | 153.00 | 270 |
| Apr 18 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 158.00 | 0.00 |
| Apr 17 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 158.00 | 85 |
| Apr 16 2024 | 158.00 | 3.00 | 1.94% | 155.00 | 158.00 | 155.00 | 42 |
| Apr 15 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
| Apr 12 2024 | 155.00 | 2.00 | 1.31% | 153.00 | 155.00 | 153.00 | 56 |
| Apr 11 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 153.00 | 74 |
| Apr 10 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 153.00 | 48 |
| Apr 09 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 153.00 | 25 |
| Apr 08 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 153.00 | 0.00 |
| Apr 05 2024 | 153.00 | -7.00 | -4.38% | 160.00 | 160.00 | 150.00 | 4,636 |
| Apr 04 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| Apr 03 2024 | 160.00 | -4.00 | -2.44% | 160.00 | 160.00 | 160.00 | 3 |
| Apr 02 2024 | 164.00 | 0.00 | 0.00% | 164.00 | 164.00 | 164.00 | 35 |
