Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 23,233 |
|
|||||
| News | - | ||||||
| Day High | 107.60 | Low High |
|||||
| Day Low | 105.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Financiere de Tubize SA | TUB | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.20 | 1.13% | 107.40 | 20:00:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 106.20 | 105.20 | 107.60 | 107.40 | 106.20 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 367 | 23,233 | - | 60.80 - 109.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:13 | 2 | 107.40 € | EUR |
Financiere de Tubize News
Real-Time news about Financiere de Tubize SA (Euronext): 0 recent articles
Financiere de Tubize Discussion Forums - TUB
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/17/2005 | 19:01 | - | In my humble opinion, and for what it's |
| 5/17/2005 | 18:48 | - | Who will the winners be? |
| 5/17/2005 | 18:40 | - | I'll start the conversation here with a |
| 5/17/2005 | 18:34 | - | It's time people! |
| 11/14/2004 | 06:26 | - | Interesting board you have here, Dave. ;) |
| 5/17/2004 | 14:10 | - | How dumb can investors be? |
| 5/17/2004 | 14:04 | - | What's happening with ONLINE Grocery Shopping? |
| 4/29/2004 | 17:29 | - | Google Files for IPO |
| 4/28/2004 | 17:18 | - | Web portal for sale, slightly used |
| 2/19/2003 | 17:19 | - | LOLLLL!!! What a splendid idea for a message board!! |
Historical TUB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.40 | 109.20 | 103.00 | 106.68 | 17,349 | 3.00 | 2.87% |
| 1 Month | 97.40 | 109.20 | 96.00 | 102.08 | 20,052 | 10.00 | 10.27% |
| 3 Months | 92.40 | 109.20 | 88.30 | 96.38 | 21,322 | 15.00 | 16.23% |
| 6 Months | 68.00 | 109.20 | 67.70 | 90.10 | 17,170 | 39.40 | 57.94% |
| 1 Year | 73.00 | 109.20 | 60.80 | 83.99 | 11,777 | 34.40 | 47.12% |
| 3 Years | 81.90 | 109.20 | 60.80 | 82.29 | 8,320 | 25.50 | 31.14% |
| 5 Years | 60.20 | 109.20 | 49.80 | 78.21 | 8,666 | 47.20 | 78.41% |
