Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 6,902 |
|
|||||
| News | - | ||||||
| Day High | 29.30 | Low High |
|||||
| Day Low | 28.90 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| VASTNED | VASTB | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.69% | 29.20 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.30 | 28.90 | 29.30 | 29.20 | 29.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 52 | 6,902 | - | 26.00 - 31.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:22 | 1 | 29.20 € | EUR |
VASTNED News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/16/2024 | 00:01 | GlobeNewswire Inc. | Vastned Belgium: Application of article 7:97 BCAC by the.. |
| 5/16/2024 | 00:00 | GlobeNewswire Inc. | Vastned Retail and Vastned Belgium announce intention to.. |
| 5/13/2024 | 11:00 | GlobeNewswire Inc. | Vastned Belgium : Déclaration intermédiaire du conseil.. |
| 4/24/2024 | 11:00 | GlobeNewswire Inc. | Vastned Belgium: Announcement of the results of the Ordinary.. |
| 3/22/2024 | 02:00 | GlobeNewswire Inc. | Vastned Belgium publishes the agenda for the ordinary.. |
| 2/12/2024 | 11:00 | GlobeNewswire Inc. | Vastned Belgium: Strong operational results in a volatile.. |
| 1/19/2024 | 11:00 | GlobeNewswire Inc. | Vastned Belgium: Refinancing of the existing credit lines |
| 10/23/2023 | 11:00 | GlobeNewswire Inc. | Vastned Belgium : Déclaration intermediaire du conseil.. |
| 7/25/2023 | 11:00 | GlobeNewswire Inc. | Vastned Belgium: Rapport de gestion intermédiaire du premier.. |
VASTNED Discussion Forums - VASTB
No Forum Threads FoundAdd a New Thread
Historical VASTB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.00 | 29.50 | 28.10 | 29.01 | 6,076 | 0.20 | 0.69% |
| 1 Month | 30.10 | 30.20 | 28.10 | 29.17 | 3,273 | -0.90 | -2.99% |
| 3 Months | 30.00 | 30.50 | 28.10 | 29.30 | 1,619 | -0.80 | -2.67% |
| 6 Months | 27.90 | 31.20 | 27.90 | 29.50 | 1,224 | 1.30 | 4.66% |
| 1 Year | 29.10 | 31.20 | 26.00 | 28.97 | 983 | 0.10 | 0.34% |
| 3 Years | 30.00 | 34.80 | 25.10 | 30.05 | 1,255 | -0.80 | -2.67% |
| 5 Years | 48.30 | 49.20 | 18.90 | 30.86 | 1,454 | -19.10 | -39.54% |
