Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| VASTNED | VASTB | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.33% | 30.10 | 10:37:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.10 | 29.60 | 30.10 | 30.10 | 30.00 |
VASTB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.90 | 30.10 | 29.10 | 29.60 | 901 | 0.20 | 0.67% |
| 1 Month | 29.40 | 30.50 | 28.90 | 29.77 | 651 | 0.70 | 2.38% |
| 3 Months | 29.80 | 30.80 | 28.40 | 29.72 | 846 | 0.30 | 1.01% |
| 6 Months | 27.60 | 31.20 | 27.00 | 29.44 | 849 | 2.50 | 9.06% |
| 1 Year | 31.20 | 32.50 | 26.00 | 29.04 | 795 | -1.10 | -3.53% |
| 3 Years | 27.40 | 34.80 | 25.10 | 30.09 | 1,277 | 2.70 | 9.85% |
| 5 Years | 50.20 | 50.80 | 18.90 | 31.21 | 1,425 | -20.10 | -40.04% |
VASTB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 30.10 | 0.10 | 0.33% | 30.10 | 30.10 | 29.60 | 710 |
| Apr 25 2024 | 30.00 | 0.10 | 0.33% | 30.00 | 30.00 | 29.80 | 219 |
| Apr 24 2024 | 29.90 | 0.10 | 0.34% | 29.60 | 29.90 | 29.50 | 959 |
| Apr 23 2024 | 29.80 | 0.60 | 2.05% | 29.80 | 29.90 | 29.40 | 1,112 |
| Apr 22 2024 | 29.20 | -0.20 | -0.68% | 29.50 | 29.50 | 29.20 | 747 |
| Apr 19 2024 | 29.40 | -0.40 | -1.34% | 29.90 | 29.90 | 29.10 | 1,470 |
| Apr 18 2024 | 29.80 | 0.00 | 0.00% | 30.00 | 30.00 | 29.80 | 124 |
| Apr 17 2024 | 29.80 | 0.00 | 0.00% | 29.90 | 29.90 | 29.80 | 300 |
| Apr 16 2024 | 29.80 | 0.10 | 0.34% | 29.80 | 30.20 | 29.80 | 876 |
| Apr 15 2024 | 29.70 | -0.60 | -1.98% | 30.00 | 30.50 | 29.70 | 1,029 |
| Apr 12 2024 | 30.30 | 0.30 | 1.00% | 30.00 | 30.30 | 30.00 | 214 |
| Apr 11 2024 | 30.00 | -0.40 | -1.32% | 30.10 | 30.10 | 29.90 | 349 |
| Apr 10 2024 | 30.40 | 0.50 | 1.67% | 29.90 | 30.40 | 29.90 | 510 |
| Apr 09 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 30.50 | 29.90 | 241 |
| Apr 08 2024 | 29.90 | -0.30 | -0.99% | 29.70 | 30.50 | 29.70 | 945 |
| Apr 05 2024 | 30.20 | 0.10 | 0.33% | 30.10 | 30.20 | 30.10 | 295 |
| Apr 04 2024 | 30.10 | 0.10 | 0.33% | 29.70 | 30.10 | 29.70 | 149 |
| Apr 03 2024 | 30.00 | 0.30 | 1.01% | 29.70 | 30.00 | 29.60 | 346 |
| Apr 02 2024 | 29.70 | 0.30 | 1.02% | 29.40 | 29.70 | 28.90 | 1,833 |
| Mar 28 2024 | 29.40 | 0.00 | 0.00% | 28.90 | 29.40 | 28.90 | 91 |
