Volume | 3,770 |
|
|||||
News | - | ||||||
Day High | 5.42 | Low High |
|||||
Day Low | 5.35 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Xilam Animation | XIL | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.42 | 5.35 | 5.42 | 5.42 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
46 | 3,770 | - | 3.41 - 27.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:16:17 | 17 | 5.40 € | EUR |
Xilam Animation News
Xilam Animation Discussion Forums - XIL
No Forum Threads FoundAdd a New Thread
Historical XIL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.99 | 5.42 | 4.99 | 5.22 | 6,965 | 0.41 | 8.22% |
1 Month | 5.11 | 5.42 | 4.72 | 5.03 | 7,725 | 0.29 | 5.68% |
3 Months | 3.91 | 5.42 | 3.62 | 4.58 | 10,745 | 1.49 | 38.11% |
6 Months | 4.31 | 5.92 | 3.62 | 4.49 | 11,404 | 1.09 | 25.29% |
1 Year | 22.30 | 27.00 | 3.41 | 5.80 | 13,073 | -16.90 | -75.78% |
3 Years | 43.00 | 44.80 | 3.41 | 14.85 | 6,223 | -37.60 | -87.44% |
5 Years | 36.40 | 52.90 | 3.41 | 26.46 | 6,515 | -31.00 | -85.16% |