Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
New Zealand Dollar vs Japanese Yen | NZDJPY | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
95.784 | 96.115 | 96.752 | 95.779 |
Trades | Crosss Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 84.3795 - 96.85 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 96.546 |
News NZD vs Yen
Date | Time | Source | Heading |
---|---|---|---|
6/05/2024 | 02:26 | RTTF2 | Yen Falls As European Shares Gain |
6/05/2024 | 02:09 | RTTF2 | Yen Falls Against Majors |
6/05/2024 | 00:44 | RTTF2 | Yen Edges Down To 96.75 Against NZ Dollar |
6/02/2024 | 23:11 | RTTF2 | Yen Falls Amid Risk Appetite |
6/02/2024 | 21:10 | RTTF2 | Yen Falls Against Majors |
5/31/2024 | 01:50 | RTTF2 | UK Mortgage Approvals Drop Slightly |
5/31/2024 | 01:45 | RTTF2 | Yen Falls Against Majors |
5/29/2024 | 23:16 | RTTF2 | Commodity Currencies Fall Amid Risk Aversion |
5/29/2024 | 21:24 | RTTF2 | NZ Dollar Slides Against Majors |
5/27/2024 | 22:00 | RTTF2 | Antipodean Currencies Rise Amid Risk Appetite |
5/27/2024 | 21:10 | RTTF2 | NZ Dollar Advances Against Majors |
5/26/2024 | 23:46 | RTTF2 | NZ Dollar Advances Against Most Majors |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
NZDJPY Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 96.57 | 96.85 | 95.26 | 0.00 | 0 | -0.024 | -0.02% |
1 Month | 92.837 | 96.85 | 92.88 | 0.00 | 0 | 3.71 | 4.00% |
3 Months | 90.766 | 96.85 | 90.10 | 0.00 | 0 | 5.78 | 6.37% |
6 Months | 90.83 | 96.85 | 87.6985 | 0.00 | 0 | 5.72 | 6.29% |
1 Year | 84.9195 | 96.85 | 84.3795 | 0.00 | 0 | 11.63 | 13.69% |
3 Years | 78.98612 | 96.85 | 74.5665 | 0.00 | 0 | 17.56 | 22.23% |
5 Years | 71.529 | 8,092.60 | 60.333 | 0.00 | 0 | 25.02 | 34.97% |