Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| New Zealand Dollar vs Japanese Yen | NZDJPY | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 0.03% | 91.297 | 21:38:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 91.345 | 91.1885 | 91.5145 | 91.272 |
NZDJPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.6965 | 95.1525 | 90.8115 | 0.00 | 0 | -1.40 | -1.51% |
| 1 Month | 91.19 | 95.1525 | 90.5355 | 0.00 | 0 | 0.107 | 0.12% |
| 3 Months | 91.18 | 95.1525 | 90.10 | 0.00 | 0 | 0.117 | 0.13% |
| 6 Months | 88.7315 | 95.1525 | 87.6935 | 0.00 | 0 | 2.57 | 2.89% |
| 1 Year | 84.97 | 95.1525 | 83.4325 | 0.00 | 0 | 6.33 | 7.45% |
| 3 Years | 78.356 | 8,092.60 | 74.5665 | 0.00 | 0 | 12.94 | 16.52% |
| 5 Years | 73.748 | 8,092.60 | 1.54474 | 0.00 | 0 | 17.55 | 23.80% |
NZDJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 91.272 | -1.06 | -1.15% | 92.3365 | 92.4975 | 91.18 | 0 |
| May 01 2024 | 92.3305 | -0.40 | -0.43% | 92.7225 | 93.317 | 90.8115 | 0 |
| Apr 30 2024 | 92.7255 | -0.62 | -0.66% | 93.3215 | 93.41 | 92.646 | 0 |
| Apr 29 2024 | 93.341 | -0.71 | -0.75% | 94.10 | 95.1525 | 92.2015 | 0 |
| Apr 27 2024 | 94.04901 | 0.00 | 0.00% | 94.04901 | 94.04901 | 94.04901 | 0 |
| Apr 26 2024 | 94.04901 | -0.02 | -0.02% | 94.07206 | 94.07206 | 94.04901 | 0 |
| Apr 26 2024 | 94.07106 | 1.37 | 1.48% | 92.6965 | 94.1005 | 92.4785 | 0 |
| Apr 25 2024 | 92.703 | 0.55 | 0.60% | 92.176 | 92.8465 | 91.996 | 0 |
| Apr 24 2024 | 92.152 | 0.35 | 0.38% | 91.851 | 92.5285 | 91.7435 | 0 |
| Apr 23 2024 | 91.8045 | 0.16 | 0.17% | 91.678 | 92.23 | 91.37 | 0 |
| Apr 22 2024 | 91.645 | 0.41 | 0.45% | 91.2265 | 91.72127 | 91.217 | 0 |
| Apr 21 2024 | 91.237 | 0.19 | 0.21% | 91.06688 | 91.25188 | 90.81787 | 0 |
| Apr 20 2024 | 91.0432 | -0.02 | -0.03% | 91.06688 | 91.06688 | 91.0432 | 0 |
| Apr 19 2024 | 91.06688 | -0.20 | -0.22% | 91.2445 | 91.245 | 90.6415 | 0 |
| Apr 18 2024 | 91.268 | 0.01 | 0.01% | 91.2675 | 91.6215 | 91.20633 | 0 |
| Apr 17 2024 | 91.258 | 0.11 | 0.12% | 91.1645 | 92.413 | 90.62 | 0 |
| Apr 16 2024 | 91.15156 | 0.13 | 0.15% | 91.0265 | 91.27 | 90.5355 | 0 |
| Apr 15 2024 | 91.018 | -0.11 | -0.12% | 91.137 | 91.61 | 90.9725 | 0 |
| Apr 14 2024 | 91.131 | 0.04 | 0.04% | 91.09133 | 91.38095 | 90.7925 | 0 |
| Apr 13 2024 | 91.09552 | 0.00 | 0.00% | 91.09552 | 91.09552 | 91.09552 | 0 |
| Apr 12 2024 | 91.09552 | -0.83 | -0.90% | 91.937 | 91.91 | 90.707 | 0 |
| Apr 11 2024 | 91.9235 | 0.54 | 0.59% | 91.396 | 92.02 | 91.4585 | 0 |
| Apr 10 2024 | 91.386 | -0.66 | -0.72% | 92.0635 | 92.37468 | 91.2335 | 0 |
| Apr 09 2024 | 92.05 | 0.43 | 0.47% | 91.6265 | 92.365 | 91.65 | 0 |
| Apr 08 2024 | 91.6205 | 0.54 | 0.60% | 91.0645 | 91.68 | 91.16 | 0 |
| Apr 07 2024 | 91.0775 | -0.11 | -0.12% | 91.18662 | 91.2265 | 90.96031 | 0 |
| Apr 06 2024 | 91.18662 | 0.00 | 0.00% | 91.18662 | 91.18662 | 91.18347 | 0 |
| Apr 05 2024 | 91.18439 | -0.01 | -0.01% | 91.19 | 91.268 | 90.81 | 0 |
| Apr 04 2024 | 91.19112 | 0.03 | 0.04% | 91.1615 | 91.72 | 90.997 | 0 |
| Apr 03 2024 | 91.1585 | 0.70 | 0.78% | 90.448 | 91.39682 | 90.41 | 0 |
