Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs Swiss Franc | USDCHF | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.9079 | 0.9079 | 0.9087 | 0.9081 |
Trades | Crosss Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.8332 - 9.79412 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 0.9084 |
News US Dollar vs CHF
Date | Time | Source | Heading |
---|---|---|---|
5/10/2024 | 08:44 | RTTF2 | U.S. Dollar Rises Ahead Of Inflation Data |
5/09/2024 | 06:20 | RTTF2 | U.S. Dollar Declines Amid Higher Jobless Claims |
5/08/2024 | 09:14 | RTTF2 | U.S. Dollar Weakens Against Most Majors |
5/07/2024 | 22:45 | RTTF2 | Australian Dollar Falls Amid Risk Aversion |
5/07/2024 | 22:04 | RTTF2 | U.S. Dollar Rises Against Majors |
5/07/2024 | 20:43 | RTTF2 | U.S. Dollar Edges Up To 0.9093 Against Swiss Franc |
5/07/2024 | 10:29 | RTTF2 | U.S. Dollar Advances After Hawkish Fed Remarks |
5/02/2024 | 21:50 | RTTF2 | U.S. Dollar Falls Amid Risk Appetite |
5/02/2024 | 20:59 | RTTF2 | U.S. Dollar Falls Against Majors |
5/02/2024 | 00:42 | RTTF2 | Swiss Franc Rises On Strong CPI Data |
5/01/2024 | 23:07 | RTTF2 | Swiss Franc Rises Against Majors |
5/01/2024 | 08:17 | RTTF2 | U.S. Dollar Down After Weak ISM Manufacturing PMI, Job.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
USDCHF Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.9067 | 0.9101 | 0.9044 | 0.00 | 0 | 0.0017 | 0.19% |
1 Month | 0.912 | 0.9225 | 0.9007 | 0.00 | 0 | -0.0035 | -0.39% |
3 Months | 0.8828 | 0.9225 | 0.873 | 0.00 | 0 | 0.0257 | 2.91% |
6 Months | 0.9013 | 0.9225 | 0.8332 | 0.00 | 0 | 0.0071 | 0.79% |
1 Year | 0.8984 | 9.79412 | 0.8332 | 0.00 | 0 | 0.0101 | 1.12% |
3 Years | 0.906 | 9.79412 | 0.8332 | 0.00 | 0 | 0.0024 | 0.26% |
5 Years | 1.00547 | 9.79412 | 0.8332 | 0.00 | 0 | -0.097 | -9.65% |