Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs Swiss Franc | USDCHF | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.9149 | 0.9147 | 0.9149 | 0.9147 |
USDCHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.9105 | 0.9158 | 0.9087 | 0.00 | 0 | 0.0044 | 0.48% |
1 Month | 0.9021 | 0.9205 | 0.8997 | 0.00 | 0 | 0.0128 | 1.42% |
3 Months | 0.867 | 0.9205 | 0.8664 | 0.00 | 0 | 0.0479 | 5.52% |
6 Months | 0.8989 | 0.9205 | 0.8332 | 0.00 | 0 | 0.016 | 1.78% |
1 Year | 0.8909 | 9.79412 | 0.8332 | 0.00 | 0 | 0.024 | 2.69% |
3 Years | 0.9147 | 9.79412 | 0.8332 | 0.00 | 0 | 0.0002 | 0.02% |
5 Years | 1.01985 | 9.79412 | 0.8332 | 0.00 | 0 | -0.105 | -10.29% |
USDCHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.9147 | 0.0021 | 0.23% | 0.9128 | 0.9151 | 0.9095 | 0 |
Apr 25 2024 | 0.9126 | -0.0019 | -0.21% | 0.9145 | 0.9158 | 0.9105 | 0 |
Apr 24 2024 | 0.9145 | 0.0028 | 0.31% | 0.9118 | 0.9157 | 0.9115 | 0 |
Apr 23 2024 | 0.9117 | -0.0002 | -0.02% | 0.9119 | 0.9133 | 0.9087 | 0 |
Apr 22 2024 | 0.9119 | 0.0008 | 0.09% | 0.9112 | 0.9125 | 0.9098 | 0 |
Apr 21 2024 | 0.9111 | 0.0006 | 0.07% | 0.9105 | 0.9112 | 0.9099 | 0 |
Apr 20 2024 | 0.9105 | 0.00 | 0.00% | 0.9105 | 0.9105 | 0.9105 | 0 |
Apr 19 2024 | 0.9105 | -0.0018 | -0.20% | 0.9126 | 0.9108 | 0.907 | 0 |
Apr 18 2024 | 0.9123 | 0.0016 | 0.18% | 0.9107 | 0.9132 | 0.908 | 0 |
Apr 17 2024 | 0.9107 | -0.0018 | -0.20% | 0.9125 | 0.9134 | 0.9093 | 0 |
Apr 16 2024 | 0.9125 | 0.0006 | 0.07% | 0.912 | 0.9143 | 0.9111 | 0 |
Apr 15 2024 | 0.9119 | -0.002 | -0.22% | 0.9137 | 0.9205 | 0.9097 | 0 |
Apr 14 2024 | 0.9139 | -0.0004 | -0.04% | 0.9142 | 0.9143 | 0.9115 | 0 |
Apr 13 2024 | 0.9143 | 0.00 | 0.00% | 0.9143 | 0.9143 | 0.9143 | 0 |
Apr 12 2024 | 0.9143 | 0.0045 | 0.49% | 0.9099 | 0.9147 | 0.9103 | 0 |
Apr 11 2024 | 0.9098 | -0.0033 | -0.36% | 0.9134 | 0.9149 | 0.9075 | 0 |
Apr 10 2024 | 0.9131 | 0.01 | 1.11% | 0.9031 | 0.9149 | 0.9026 | 0 |
Apr 09 2024 | 0.9031 | -0.002 | -0.22% | 0.9051 | 0.9054 | 0.9013 | 0 |
Apr 08 2024 | 0.9051 | 0.0018 | 0.20% | 0.9033 | 0.9066 | 0.903 | 0 |
Apr 07 2024 | 0.9032 | 0.0013 | 0.15% | 0.9019 | 0.904 | 0.9008 | 0 |
Apr 06 2024 | 0.9019 | 0.0002 | 0.02% | 0.9019 | 0.9019 | 0.9017 | 0 |
Apr 05 2024 | 0.9017 | 0.0001 | 0.02% | 0.9016 | 0.9071 | 0.8997 | 0 |
Apr 04 2024 | 0.9016 | -0.0014 | -0.16% | 0.903 | 0.9076 | 0.9007 | 0 |
Apr 03 2024 | 0.903 | -0.0049 | -0.54% | 0.9079 | 0.9097 | 0.9025 | 0 |
Apr 02 2024 | 0.9079 | 0.0028 | 0.31% | 0.9051 | 0.9092 | 0.9053 | 0 |
Apr 01 2024 | 0.9051 | 0.0031 | 0.34% | 0.902 | 0.9058 | 0.9005 | 0 |
Mar 31 2024 | 0.902 | -0.0001 | -0.01% | 0.9021 | 0.9024 | 0.901 | 0 |
Mar 30 2024 | 0.9021 | 0.00 | 0.00% | 0.9021 | 0.9023 | 0.9021 | 0 |
Mar 29 2024 | 0.9021 | 0.0008 | 0.09% | 0.9015 | 0.9029 | 0.9002 | 0 |
Mar 28 2024 | 0.9013 | -0.0043 | -0.47% | 0.9057 | 0.9066 | 0.8984 | 0 |
Mar 27 2024 | 0.9056 | 0.0019 | 0.21% | 0.9037 | 0.9073 | 0.9035 | 0 |