Volume | 1,594 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intel Corp | 0R24 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.17 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
244 | 1,594 | - | 29.75 - 50.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:02:40 | O | 6 | US$ 31.03 | USD |
Intel Corp Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
130.06B | 4.22B | - | 54.56B | 1.69B | 0.40 | 77.01 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Intel News
Date | Time | Source | News Article |
---|---|---|---|
5/08/2024 | 10:38 | Alliance News | IN BRIEF: Intel predicts low-end second quarter sales after.. |
4/26/2024 | 02:45 | Alliance News | TOP NEWS: Intel narrows loss, boosts revenue in "solid.. |
3/24/2024 | 07:05 | Alliance News | PRESS: China blocks use of Intel and AMD chips in government.. |
3/21/2024 | 00:58 | Alliance News | Biden announces billion-dollar boost to domestic chip.. |
3/20/2024 | 04:12 | Alliance News | White House unveils USD20 billion support for Intel chip.. |
3/12/2024 | 07:04 | Alliance News | PRESS: Intel weathers move to block Huawei chip sales -.. |
12/04/2023 | 12:13 | Alliance News | Siemens and Intel sign agreement to collaborate on.. |
7/27/2023 | 15:53 | Alliance News | TOP NEWS: Intel swings to profit as revenue beats top-end of.. |
6/21/2023 | 08:51 | Alliance News | Intel sells minority IMS stake in sale valuing firm at.. |
6/19/2023 | 10:06 | Alliance News | Berlin and Intel strike controversial chip plant subsidy.. |
Intel Discussion Forums - 0R24
No Forum Threads FoundAdd a New Thread
Historical 0R24 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.81 | 30.81 | 30.17 | 30.49 | 199,148 | -0.64 | -2.08% |
1 Month | 31.60 | 32.34 | 29.75 | 30.94 | 201,445 | -1.43 | -4.53% |
3 Months | 44.80 | 44.90 | 29.75 | 35.16 | 722,375 | -14.63 | -32.66% |
6 Months | 42.00 | 50.60 | 29.75 | 40.27 | 646,684 | -11.83 | -28.17% |
1 Year | 30.50 | 50.60 | 29.75 | 38.23 | 647,099 | -0.33 | -1.08% |
3 Years | 56.50 | 58.00 | 24.7775 | 36.74 | 424,611 | -26.33 | -46.60% |
5 Years | 54.32 | 70.065 | 24.7775 | 38.99 | 286,825 | -24.15 | -44.46% |