Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intel Corp | 0R24 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.17 | -0.48% | 35.57 | 10:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.57 | 35.74 |
0R24 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.18 | 37.18 | 35.74 | 36.40 | 164,417 | -1.61 | -4.33% |
| 1 Month | 43.20 | 44.40 | 35.74 | 39.95 | 217,357 | -7.63 | -17.66% |
| 3 Months | 50.05 | 50.05 | 35.74 | 42.66 | 350,532 | -14.48 | -28.93% |
| 6 Months | 35.80 | 50.60 | 32.60 | 42.97 | 626,140 | -0.23 | -0.64% |
| 1 Year | 31.90 | 50.60 | 26.90 | 38.13 | 608,080 | 3.67 | 11.50% |
| 3 Years | 63.50 | 63.50 | 24.7775 | 37.53 | 391,783 | -27.93 | -43.98% |
| 5 Years | 54.32 | 70.065 | 24.7775 | 39.68 | 264,995 | -18.75 | -34.52% |
0R24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 35.57 | -0.17 | -0.48% | 35.57 | 35.57 | 35.57 | 119,784 |
| Apr 17 2024 | 35.74 | -0.63 | -1.73% | 35.88 | 36.20 | 35.74 | 119,300 |
| Apr 16 2024 | 36.37 | -0.13 | -0.36% | 36.37 | 36.37 | 36.37 | 103,579 |
| Apr 15 2024 | 36.50 | 0.20 | 0.55% | 36.50 | 36.50 | 36.50 | 200,633 |
| Apr 12 2024 | 36.30 | -0.88 | -2.37% | 36.30 | 36.30 | 36.30 | 281,247 |
| Apr 11 2024 | 37.18 | -0.29 | -0.77% | 37.18 | 37.18 | 37.18 | 117,328 |
| Apr 10 2024 | 37.47 | -0.04 | -0.11% | 38.12 | 38.22 | 37.35 | 256,729 |
| Apr 09 2024 | 37.51 | -0.91 | -2.37% | 37.51 | 37.51 | 37.51 | 349,570 |
| Apr 08 2024 | 38.42 | -0.20 | -0.52% | 38.52 | 38.80 | 38.42 | 124,914 |
| Apr 05 2024 | 38.62 | -1.83 | -4.52% | 40.00 | 40.07 | 38.51 | 310,329 |
| Apr 04 2024 | 40.45 | -0.55 | -1.34% | 40.45 | 40.45 | 40.45 | 103,548 |
| Apr 03 2024 | 41.00 | -2.84 | -6.48% | 41.00 | 41.00 | 41.00 | 414,062 |
| Apr 02 2024 | 43.84 | -0.56 | -1.26% | 43.84 | 43.84 | 43.84 | 106,581 |
| Mar 28 2024 | 44.40 | 1.30 | 3.02% | 44.40 | 44.40 | 44.40 | 196,585 |
| Mar 27 2024 | 43.10 | 1.10 | 2.62% | 43.10 | 43.10 | 43.10 | 228,033 |
| Mar 26 2024 | 42.00 | 0.10 | 0.24% | 42.00 | 42.00 | 42.00 | 144,672 |
| Mar 25 2024 | 41.90 | -0.50 | -1.18% | 41.90 | 41.90 | 41.90 | 321,847 |
| Mar 22 2024 | 42.40 | -0.80 | -1.85% | 43.60 | 43.60 | 42.30 | 184,728 |
| Mar 21 2024 | 43.20 | 1.30 | 3.10% | 43.20 | 43.20 | 43.20 | 348,749 |
| Mar 20 2024 | 41.90 | -0.10 | -0.24% | 41.90 | 41.90 | 41.90 | 2,006,070 |
| Mar 19 2024 | 42.00 | -0.70 | -1.64% | 42.00 | 42.00 | 42.00 | 1,926,521 |
