Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 276,424 |
|
|||||
| News | - | ||||||
| Day High | 171.40 | Low High |
|||||
| Day Low | 168.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Me Group International Plc | MEGP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.20 | -1.27% | 170.40 | 10:35:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 171.40 | 168.80 | 171.40 | 170.40 | 172.60 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 91 | 276,424 | 170.32p | 470,815p | - | 117.00 - 183.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:22 | O | 20,000 | 170.40p | GBX |
| Industry Sector |
|---|
| MEDIA |
Me Group International Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 643.11M | 376.09M | - | 297.66M | 50.67M | 0.13 | 12.69 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Me News
ME Group firm sells Sempa to Food Machine Invest for EUR4.6..Me Discussion Forums - MEGP
No Forum Threads FoundAdd a New Thread
Historical MEGP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 176.00 | 183.60 | 168.80 | 178.70 | 586,870 | -5.60 | -3.18% |
| 1 Month | 165.00 | 183.60 | 160.80 | 172.67 | 372,308 | 5.40 | 3.27% |
| 3 Months | 163.00 | 183.60 | 155.60 | 169.31 | 326,776 | 7.40 | 4.54% |
| 6 Months | 134.40 | 183.60 | 117.00 | 142.42 | 554,842 | 36.00 | 26.79% |
| 1 Year | 158.40 | 183.60 | 117.00 | 148.59 | 560,690 | 12.00 | 7.58% |
| 3 Years | 75.80 | 183.60 | 56.00 | 113.06 | 456,156 | 94.60 | 124.80% |
| 5 Years | 91.50 | 183.60 | 32.50 | 92.50 | 480,639 | 78.90 | 86.23% |
