Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 163,176 |
|
|||||
| News | - | ||||||
| Day High | 5.58 | Low High |
|||||
| Day Low | 5.35 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Achieve Life Sciences Inc | ACHV | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.41 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.47 | 5.35 | 5.58 | 5.41 | 5.41 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,583 | 163,176 | US$ 5.44 | US$ 887,957 | - | 3.03 - 6.89 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:47:21 | 1 | US$ 5.30 | USD |
Achieve Life Sciences Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 114.51M | 21.17M | - | 0 | -29.82M | -1.41 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Achieve Life Sciences News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACHV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.01 | 5.58 | 4.80 | 5.16 | 84,742 | 0.40 | 7.98% |
| 1 Month | 4.57 | 5.58 | 4.35 | 4.82 | 123,167 | 0.84 | 18.38% |
| 3 Months | 4.05 | 5.58 | 3.9301 | 4.60 | 119,235 | 1.36 | 33.58% |
| 6 Months | 5.15 | 5.98 | 3.03 | 4.28 | 104,123 | 0.26 | 5.05% |
| 1 Year | 6.21 | 6.89 | 3.03 | 4.72 | 87,219 | -0.80 | -12.88% |
| 3 Years | 9.30 | 10.30 | 2.00 | 6.22 | 100,184 | -3.89 | -41.83% |
| 5 Years | 3.65 | 23.24 | 0.225744 | 2.12 | 521,684 | 1.76 | 48.22% |
Achieve Life Sciences Description
| Achieve Life Sciences Inc is a specialty pharmaceutical company committed to advancing cytisinicline as a widely available treatment option to help people battling nicotine addiction. It is an established smoking cessation treatment that has been approved and marketed in Central and Eastern Europe. Achieve's focus is to address the global smoking health epidemic through the development and commercialization of cytisinicline. |
